1993/01/04,100
1993/01/05,99.75
1993/01/06,99.82
1993/01/07,99.73
1993/01/08,99.82
1993/01/11,99.14
1993/01/12,99.46
1993/01/13,98.28
1993/01/14,98.16
1993/01/15,97.87
1993/01/18,97.59
1993/01/19,97.61
1993/01/20,99.04
1993/01/21,98.88
1993/01/22,98.68
1993/01/25,98.58
1993/01/26,100.58
1993/01/27,100.43
1993/01/28,102.07
1993/01/29,102.6
1993/02/01,103.02
1993/02/02,103.8
1993/02/03,103.6
1993/02/04,104.54
1993/02/05,104.77
1993/02/08,105.9
1993/02/09,108.65
1993/02/10,113.25
1993/02/11,112.52
1993/02/12,110.07
1993/02/16,112.6
1993/02/17,111.72
1993/02/18,111.39
1993/02/19,111.93
1993/02/22,111.27
1993/02/23,113.82
1993/02/24,112.89
1993/02/25,112.09
1993/02/26,111.09
1993/03/01,110.66
1993/03/02,111.31
1993/03/03,110.9
1993/03/04,110.83
1993/03/05,112.97
1993/03/08,111.96
1993/03/09,112.53
1993/03/10,111.91
1993/03/11,112.86
1993/03/12,113.4
1993/03/15,114.32
1993/03/16,113.51
1993/03/17,113.85
1993/03/18,116.53
1993/03/19,119.17
1993/03/22,121.09
1993/03/23,119.83
1993/03/24,120.29
1993/03/25,121.18
1993/03/26,120.63
1993/03/29,119.35
1993/03/30,124.74
1993/03/31,125.84
1993/04/01,126.22
1993/04/02,128.14
1993/04/05,128.82
1993/04/06,127.49
1993/04/07,126.46
1993/04/08,125.99
1993/04/12,123.33
1993/04/13,122.64
1993/04/14,123.72
1993/04/15,122.86
1993/04/16,123.7
1993/04/19,124.5
1993/04/20,126.84
1993/04/21,126.2
1993/04/22,127.53
1993/04/23,133.83
1993/04/26,137.92
1993/04/27,136.67
1993/04/28,139.08
1993/04/29,141.79
1993/04/30,141.85
1993/05/03,139.75
1993/05/04,139.78
1993/05/05,139.55
1993/05/06,141.94
1993/05/07,141.85
1993/05/10,142.36
1993/05/11,142.44
1993/05/12,148.59
1993/05/13,153.86
1993/05/14,152.79
1993/05/17,151.22
1993/05/18,157.63
1993/05/19,153.86
1993/05/20,153.98
1993/05/21,157.21
1993/05/24,155.9
1993/05/25,158.41
1993/05/26,156.25
1993/05/27,159.88
1993/05/28,160.24
1993/06/01,154.37
1993/06/02,153.21
1993/06/03,155.8
1993/06/04,156.78
1993/06/07,155.3
1993/06/08,151.66
1993/06/09,148.9
1993/06/10,148.71
1993/06/11,145.57
1993/06/14,144.95
1993/06/15,149.07
1993/06/16,150.43
1993/06/17,151.48
1993/06/18,151.65
1993/06/21,151.53
1993/06/22,150.21
1993/06/23,153.49
1993/06/24,156.06
1993/06/25,159.12
1993/06/28,159.54
1993/06/29,162.66
1993/06/30,163.04
1993/07/01,167.89
1993/07/02,170.65
1993/07/06,175.61
1993/07/07,174.94
1993/07/08,169.9
1993/07/09,168.29
1993/07/12,171.01
1993/07/13,169.42
1993/07/14,166.93
1993/07/15,167.56
1993/07/16,166.82
1993/07/19,166.28
1993/07/20,165.68
1993/07/21,163.41
1993/07/22,162.56
1993/07/23,163.03
1993/07/26,166.08
1993/07/27,168.81
1993/07/28,171.28
1993/07/29,176.79
1993/07/30,180.38
1993/08/02,179.98
1993/08/03,177.32
1993/08/04,173.31
1993/08/05,161.92
1993/08/06,160.13
1993/08/09,164.99
1993/08/10,164.48
1993/08/11,160.79
1993/08/12,155.5
1993/08/13,155.95
1993/08/16,159.17
1993/08/17,159.21
1993/08/18,160.84
1993/08/19,161.11
1993/08/20,162.72
1993/08/23,162.84
1993/08/24,163.54
1993/08/25,164.2
1993/08/26,160.57
1993/08/27,160.68
1993/08/30,161.95
1993/08/31,162.95
1993/09/01,161.35
1993/09/02,156.63
1993/09/03,154.22
1993/09/07,144.03
1993/09/08,140.56
1993/09/09,144.52
1993/09/10,142.49
1993/09/13,135.51
1993/09/14,137.47
1993/09/15,141.24
1993/09/16,146.18
1993/09/17,146
1993/09/20,146.2
1993/09/21,151.01
1993/09/22,147.2
1993/09/23,148.5
1993/09/24,149.06
1993/09/27,146.97
1993/09/28,147.48
1993/09/29,146.24
1993/09/30,147.73
1993/10/01,147.28
1993/10/04,148.36
1993/10/05,148.86
1993/10/06,154.07
1993/10/07,156.33
1993/10/08,158.23
1993/10/11,159.01
1993/10/12,162.27
1993/10/13,162.02
1993/10/14,161.76
1993/10/15,160.81
1993/10/18,161.99
1993/10/19,164.36
1993/10/20,167.82
1993/10/21,166.19
1993/10/22,166.66
1993/10/25,166.19
1993/10/26,166.5
1993/10/27,167.41
1993/10/28,166.99
1993/10/29,167.47
1993/11/01,164.81
1993/11/02,164.7
1993/11/03,167.97
1993/11/04,171.65
1993/11/05,172.58
1993/11/08,170.97
1993/11/09,172.9
1993/11/10,175.86
1993/11/11,178.05
1993/11/12,177.62
1993/11/15,176.53
1993/11/16,175.51
1993/11/17,175.59
1993/11/18,175.18
1993/11/19,175.84
1993/11/22,175.4
1993/11/23,173.09
1993/11/24,172.28
1993/11/26,170.38
1993/11/29,166.21
1993/11/30,167.01
1993/12/01,171.08
1993/12/02,171.11
1993/12/03,173.09
1993/12/06,173.15
1993/12/07,174.23
1993/12/08,180.88
1993/12/09,181.13
1993/12/10,181.06
1993/12/13,184.39
1993/12/14,183.02
1993/12/15,182.36
1993/12/16,182.31
1993/12/17,181.13
1993/12/20,182.08
1993/12/21,179.65
1993/12/22,178.64
1993/12/23,179.83
1993/12/27,181.92
1993/12/28,182.01
1993/12/29,183.59
1993/12/30,185.29
1993/12/31,185.84
1994/01/03,190.99
1994/01/04,194.67
1994/01/05,194.56
1994/01/06,195.22
1994/01/07,193.04
1994/01/10,191.7
1994/01/11,193.28
1994/01/12,192.8
1994/01/13,191.96
1994/01/14,192.49
1994/01/17,195.16
1994/01/18,194.7
1994/01/19,193.31
1994/01/20,190.12
1994/01/21,187.31
1994/01/24,184.57
1994/01/25,185.97
1994/01/26,187.89
1994/01/27,184.04
1994/01/28,182.66
1994/01/31,185.31
1994/02/01,188.39
1994/02/02,188.13
1994/02/03,189.32
1994/02/04,186.2
1994/02/07,180.25
1994/02/08,181.36
1994/02/09,180.9
1994/02/10,179.55
1994/02/11,175.66
1994/02/14,174.96
1994/02/15,175.55
1994/02/16,178.51
1994/02/17,179.66
1994/02/18,176.27
1994/02/22,173.25
1994/02/23,172.23
1994/02/24,171.72
1994/02/25,173.37
1994/02/28,176.42
1994/03/01,175.76
1994/03/02,173
1994/03/03,173.11
1994/03/04,172.91
1994/03/07,172.41
1994/03/08,171.97
1994/03/09,173.8
1994/03/10,177.34
1994/03/11,177.36
1994/03/14,178.64
1994/03/15,178.85
1994/03/16,177.74
1994/03/17,177.25
1994/03/18,179.81
1994/03/21,178.95
1994/03/22,181.79
1994/03/23,182.9
1994/03/24,185.44
1994/03/25,185.6
1994/03/28,182.94
1994/03/29,178.63
1994/03/30,175.07
1994/03/31,177.14
1994/04/04,172.26
1994/04/05,172.91
1994/04/06,171.96
1994/04/07,172
1994/04/08,172.45
1994/04/11,166.55
1994/04/12,167.47
1994/04/13,166.82
1994/04/14,166.41
1994/04/15,163.47
1994/04/18,161.83
1994/04/19,160.05
1994/04/20,158.39
1994/04/21,160.27
1994/04/22,159.46
1994/04/25,161.61
1994/04/26,164.94
1994/04/28,169.83
1994/04/29,169.69
1994/05/02,169.18
1994/05/03,166.23
1994/05/04,164.34
1994/05/05,161.18
1994/05/06,168.91
1994/05/09,167.79
1994/05/10,166.23
1994/05/11,167.7
1994/05/12,166.35
1994/05/13,166.65
1994/05/16,167.43
1994/05/17,166.81
1994/05/18,167.53
1994/05/19,169.91
1994/05/20,173.34
1994/05/23,176.65
1994/05/24,174.01
1994/05/25,172.72
1994/05/26,170.97
1994/05/27,172.18
1994/05/31,173.61
1994/06/01,171.73
1994/06/02,172.09
1994/06/03,171.21
1994/06/06,169.79
1994/06/07,170.52
1994/06/08,170.8
1994/06/09,170.81
1994/06/10,170.9
1994/06/13,172.09
1994/06/14,173.02
1994/06/15,174.06
1994/06/16,173.36
1994/06/17,176.99
1994/06/20,176.48
1994/06/21,178.34
1994/06/22,176.25
1994/06/23,175.92
1994/06/24,173.93
1994/06/27,168.11
1994/06/28,167.61
1994/06/29,167.34
1994/06/30,168.38
1994/07/01,168.35
1994/07/05,166.76
1994/07/06,165.51
1994/07/07,165.2
1994/07/08,164.15
1994/07/11,167.48
1994/07/12,167.7
1994/07/13,167
1994/07/14,168.3
1994/07/15,170.08
1994/07/18,169.83
1994/07/19,169.98
1994/07/20,169.86
1994/07/21,169.5
1994/07/22,168.68
1994/07/25,168.9
1994/07/26,170.8
1994/07/27,172.43
1994/07/28,171.63
1994/07/29,169.95
1994/08/01,170.08
1994/08/02,169.06
1994/08/03,168.54
1994/08/04,168.57
1994/08/05,168.7
1994/08/08,168.33
1994/08/09,169.08
1994/08/10,169.98
1994/08/11,169.69
1994/08/12,168.62
1994/08/15,167.77
1994/08/16,167.58
1994/08/17,167.73
1994/08/18,169.92
1994/08/19,170.77
1994/08/22,170.85
1994/08/23,170.75
1994/08/24,171.03
1994/08/25,173.89
1994/08/26,173.74
1994/08/29,176.92
1994/08/30,178.81
1994/08/31,180.63
1994/09/01,181.95
1994/09/02,184.36
1994/09/06,187.44
1994/09/07,187.62
1994/09/08,187.02
1994/09/09,187.85
1994/09/12,187.64
1994/09/13,186.84
1994/09/14,186.43
1994/09/15,185.39
1994/09/16,186.91
1994/09/19,188.82
1994/09/20,191.32
1994/09/21,191.78
1994/09/22,193.43
1994/09/23,196.39
1994/09/26,194.86
1994/09/27,197.22
1994/09/28,194.9
1994/09/29,195.12
1994/09/30,194.93
1994/10/03,193.33
1994/10/04,190.5
1994/10/05,188.91
1994/10/06,190.41
1994/10/07,190.29
1994/10/10,190.56
1994/10/11,189.49
1994/10/12,191.5
1994/10/13,189.7
1994/10/14,188.86
1994/10/17,190.73
1994/10/18,190.95
1994/10/19,191.71
1994/10/20,192.98
1994/10/21,191.84
1994/10/24,191.01
1994/10/25,190.46
1994/10/26,189.1
1994/10/27,187.21
1994/10/28,184.78
1994/10/31,183.81
1994/11/01,183.03
1994/11/02,182.27
1994/11/03,181.97
1994/11/04,182.15
1994/11/07,180.73
1994/11/08,181.34
1994/11/09,180.06
1994/11/10,179.58
1994/11/11,179.21
1994/11/14,177.19
1994/11/15,178.08
1994/11/16,177.1
1994/11/17,175.71
1994/11/18,173.2
1994/11/21,171.58
1994/11/22,167.33
1994/11/23,163.6
1994/11/25,165.6
1994/11/28,164.2
1994/11/29,164.03
1994/11/30,162.57
1994/12/01,160.61
1994/12/02,158.9
1994/12/05,157.14
1994/12/06,157.3
1994/12/07,160.19
1994/12/08,158.95
1994/12/09,158.39
1994/12/12,158.86
1994/12/13,159.8
1994/12/14,160.99
1994/12/15,161
1994/12/16,159.29
1994/12/19,160.18
1994/12/20,162.46
1994/12/21,162.28
1994/12/22,160.7
1994/12/23,160.68
1994/12/27,161.12
1994/12/28,164.75
1994/12/29,165.93
1994/12/30,165.71
1995/01/03,161.61
1995/01/04,156.19
1995/01/05,157.03
1995/01/06,154.17
1995/01/09,153.56
1995/01/10,153.56
1995/01/11,157.24
1995/01/12,158.35
1995/01/13,157.89
1995/01/16,155.56
1995/01/17,155.25
1995/01/18,157.57
1995/01/19,156.26
1995/01/20,156.48
1995/01/23,153.31
1995/01/24,152.79
1995/01/25,150.26
1995/01/26,148.83
1995/01/27,145.62
1995/01/30,143.5
1995/01/31,142.85
1995/02/01,145.46
1995/02/02,148.27
1995/02/03,147.7
1995/02/06,146.59
1995/02/07,144.11
1995/02/08,145.74
1995/02/09,146.92
1995/02/10,146.87
1995/02/13,145.69
1995/02/14,145.32
1995/02/15,145.51
1995/02/16,144.17
1995/02/17,146.16
1995/02/21,146.79
1995/02/22,148.67
1995/02/23,148.88
1995/02/24,148.23
1995/02/27,146.14
1995/02/28,146.88
1995/03/01,144.62
1995/03/02,145.23
1995/03/03,144.1
1995/03/06,146.54
1995/03/07,153.25
1995/03/08,150.54
1995/03/09,151.72
1995/03/10,151.94
1995/03/13,153.67
1995/03/14,153.18
1995/03/15,155.02
1995/03/16,153.75
1995/03/17,153.77
1995/03/20,153.49
1995/03/21,152.7
1995/03/22,151.98
1995/03/23,152.97
1995/03/24,152.12
1995/03/27,151.77
1995/03/28,152.92
1995/03/29,153.37
1995/03/30,157.96
1995/03/31,160.83
1995/04/03,162.4
1995/04/04,162.14
1995/04/05,165.9
1995/04/06,166.22
1995/04/07,165.05
1995/04/10,161.28
1995/04/11,161.2
1995/04/12,161.65
1995/04/13,160.39
1995/04/17,165.28
1995/04/18,167.45
1995/04/19,166.52
1995/04/20,164.49
1995/04/21,164.02
1995/04/24,164.97
1995/04/25,165.05
1995/04/26,162.24
1995/04/27,163.03
1995/04/28,162.15
1995/05/01,163.48
1995/05/02,164.22
1995/05/03,163.9
1995/05/04,165.74
1995/05/05,164.92
1995/05/08,163.93
1995/05/09,159.59
1995/05/10,158.6
1995/05/11,157.41
1995/05/12,157.85
1995/05/15,159.17
1995/05/16,160.27
1995/05/17,160.39
1995/05/18,160.69
1995/05/19,158.95
1995/05/22,157.83
1995/05/23,159.56
1995/05/24,161.99
1995/05/25,162.65
1995/05/26,163.71
1995/05/30,163.17
1995/05/31,162.84
1995/06/01,163.18
1995/06/02,162.1
1995/06/05,162.16
1995/06/06,161.26
1995/06/07,162.07
1995/06/08,162.4
1995/06/09,162.52
1995/06/12,162.34
1995/06/13,162.5
1995/06/14,164.13
1995/06/15,168.39
1995/06/16,169.69
1995/06/19,172.06
1995/06/20,170.88
1995/06/21,169.62
1995/06/22,170.72
1995/06/23,170.91
1995/06/26,168.97
1995/06/27,168.63
1995/06/28,166.72
1995/06/29,167.28
1995/06/30,165.06
1995/07/03,164.11
1995/07/05,165.63
1995/07/06,168.11
1995/07/07,170.68
1995/07/10,170.9
1995/07/11,172.25
1995/07/12,174.71
1995/07/13,173.89
1995/07/14,174.03
1995/07/17,175.33
1995/07/18,174.19
1995/07/19,171.84
1995/07/20,170.35
1995/07/21,171.22
1995/07/24,173.02
1995/07/25,171.75
1995/07/26,172.36
1995/07/27,170.63
1995/07/28,170.98
1995/07/31,170.83
1995/08/01,172.22
1995/08/02,172.53
1995/08/03,173.45
1995/08/04,173.65
1995/08/07,174.06
1995/08/08,175.23
1995/08/09,175.58
1995/08/10,174.54
1995/08/11,173.35
1995/08/14,174.37
1995/08/15,176.06
1995/08/16,174.62
1995/08/17,176.43
1995/08/18,177.13
1995/08/21,176.13
1995/08/22,175.2
1995/08/23,175.43
1995/08/24,175.19
1995/08/25,175.58
1995/08/28,175.34
1995/08/29,174.56
1995/08/30,172.53
1995/08/31,172.56
1995/09/01,171.69
1995/09/05,170.86
1995/09/06,172.55
1995/09/07,174.66
1995/09/08,175.07
1995/09/11,175.99
1995/09/12,177.53
1995/09/13,176.26
1995/09/14,176.21
1995/09/15,175.38
1995/09/18,175.47
1995/09/19,174.16
1995/09/20,173.08
1995/09/21,174.32
1995/09/22,173.51
1995/09/25,173.07
1995/09/26,172.59
1995/09/27,170.85
1995/09/28,170.86
1995/09/29,172.04
1995/10/02,170.52
1995/10/03,170
1995/10/04,168.84
1995/10/05,168.58
1995/10/06,168.84
1995/10/09,169.42
1995/10/10,167.98
1995/10/11,167.4
1995/10/12,167.21
1995/10/13,167.02
1995/10/16,165.43
1995/10/17,163.91
1995/10/18,162.38
1995/10/19,161.36
1995/10/20,160.47
1995/10/23,159.29
1995/10/24,156.95
1995/10/25,157.2
1995/10/26,154.45
1995/10/27,152.44
1995/10/30,152.38
1995/10/31,153.82
1995/11/01,153.86
1995/11/02,156.15
1995/11/03,156.4
1995/11/06,157.46
1995/11/07,159.85
1995/11/08,160.41
1995/11/09,162.6
1995/11/10,165.53
1995/11/13,164.06
1995/11/14,161.11
1995/11/15,159.75
1995/11/16,159.96
1995/11/17,161.2
1995/11/20,161.69
1995/11/21,161.68
1995/11/22,159.71
1995/11/24,159.44
1995/11/27,161.39
1995/11/28,164.17
1995/11/29,163.78
1995/11/30,162.67
1995/12/01,161.09
1995/12/04,163.21
1995/12/05,165.42
1995/12/06,167.28
1995/12/07,167.21
1995/12/08,167.6
1995/12/11,167.94
1995/12/12,167.15
1995/12/13,164.91
1995/12/14,164.14
1995/12/15,164.53
1995/12/18,163.9
1995/12/19,164.28
1995/12/20,165.3
1995/12/21,165.1
1995/12/22,165.24
1995/12/26,164.82
1995/12/27,162.42
1995/12/28,161.57
1995/12/29,161.83
1996/01/02,166.42
1996/01/03,171.54
1996/01/04,172.04
1996/01/05,176.55
1996/01/08,179.95
1996/01/09,180.61
1996/01/10,184.21
1996/01/11,182.22
1996/01/12,180.05
1996/01/15,178.78
1996/01/16,180.25
1996/01/17,181.64
1996/01/18,180.57
1996/01/19,182.47
1996/01/22,188.21
1996/01/23,188.09
1996/01/24,186.87
1996/01/25,189.79
1996/01/26,190.4
1996/01/29,191.79
1996/01/30,191.44
1996/01/31,192.19
1996/02/01,199.15
1996/02/02,205.99
1996/02/05,206.58
1996/02/06,205.94
1996/02/07,202.6
1996/02/08,200.57
1996/02/09,197.87
1996/02/12,195.15
1996/02/13,196.01
1996/02/14,199.46
1996/02/15,198.45
1996/02/16,198.29
1996/02/20,192.93
1996/02/21,194.64
1996/02/22,195.18
1996/02/23,194.74
1996/02/26,197.28
1996/02/27,196.29
1996/02/28,196.51
1996/02/29,197.52
1996/03/01,197.15
1996/03/04,192.62
1996/03/05,192.06
1996/03/06,193.01
1996/03/07,193.66
1996/03/08,192.3
1996/03/11,193.44
1996/03/12,194.66
1996/03/13,196.77
1996/03/14,196.71
1996/03/15,196.5
1996/03/18,195.28
1996/03/19,195.28
1996/03/20,195.16
1996/03/21,196.79
1996/03/22,198.87
1996/03/25,200.3
1996/03/26,204.04
1996/03/27,204.39
1996/03/28,200.64
1996/03/29,200.1
1996/04/01,199.48
1996/04/02,198.81
1996/04/03,199.46
1996/04/04,198.93
1996/04/05,199.13
1996/04/08,201.33
1996/04/09,200.34
1996/04/10,201.52
1996/04/11,202.88
1996/04/12,201.52
1996/04/15,200.66
1996/04/16,199.19
1996/04/17,199.15
1996/04/18,199.11
1996/04/19,197.52
1996/04/22,198.62
1996/04/23,199.58
1996/04/24,198.92
1996/04/25,202.06
1996/04/26,202.21
1996/04/29,202.16
1996/04/30,204.73
1996/05/01,205.84
1996/05/02,205.61
1996/05/03,204.46
1996/05/06,206.79
1996/05/07,208.56
1996/05/08,210.29
1996/05/09,210.57
1996/05/10,210.13
1996/05/13,210.57
1996/05/14,211.41
1996/05/15,211.75
1996/05/16,211.89
1996/05/17,211.14
1996/05/20,208.89
1996/05/21,208.95
1996/05/22,208.41
1996/05/23,208.57
1996/05/24,209.51
1996/05/28,211.85
1996/05/29,213.09
1996/05/30,214.87
1996/05/31,217.77
1996/06/03,217.1
1996/06/04,211.12
1996/06/05,204.85
1996/06/06,197.73
1996/06/07,198.34
1996/06/10,198.62
1996/06/11,194.57
1996/06/12,193.41
1996/06/13,191.47
1996/06/14,191.76
1996/06/17,192.21
1996/06/18,193.16
1996/06/19,194.65
1996/06/20,194.35
1996/06/21,192.8
1996/06/24,193.45
1996/06/25,193.22
1996/06/26,191.27
1996/06/27,187.72
1996/06/28,187.06
1996/07/01,188.01
1996/07/02,188.96
1996/07/03,188.59
1996/07/05,190.2
1996/07/08,188.91
1996/07/09,191.12
1996/07/10,192.42
1996/07/11,191.61
1996/07/12,189.56
1996/07/15,185.94
1996/07/16,182.84
1996/07/17,182.5
1996/07/18,183.71
1996/07/19,185.25
1996/07/22,184.22
1996/07/23,182.56
1996/07/24,179.89
1996/07/25,179.24
1996/07/26,181.08
1996/07/29,180.36
1996/07/30,179.55
1996/07/31,183.86
1996/08/01,185.63
1996/08/02,187.41
1996/08/05,187.7
1996/08/06,190.53
1996/08/07,189.91
1996/08/08,190.66
1996/08/09,189.53
1996/08/12,189.52
1996/08/13,188.57
1996/08/14,186.6
1996/08/15,187.13
1996/08/16,186.53
1996/08/19,189.97
1996/08/20,191.54
1996/08/21,191.17
1996/08/22,193.36
1996/08/23,194.88
1996/08/26,195.63
1996/08/27,196.34
1996/08/28,197.68
1996/08/29,196.84
1996/08/30,195.64
1996/09/03,196.25
1996/09/04,196.7
1996/09/05,195.85
1996/09/06,195.92
1996/09/09,193.65
1996/09/10,192.24
1996/09/11,192.99
1996/09/12,191.91
1996/09/13,193.6
1996/09/16,193.82
1996/09/17,193.46
1996/09/18,193.95
1996/09/19,192.76
1996/09/20,191.45
1996/09/23,190.79
1996/09/24,192.33
1996/09/25,192.63
1996/09/26,187.21
1996/09/27,186.53
1996/09/30,185.16
1996/10/01,185.96
1996/10/02,188.67
1996/10/03,187.54
1996/10/04,186.54
1996/10/07,186.4
1996/10/08,186.7
1996/10/09,186.57
1996/10/10,187.76
1996/10/11,187.15
1996/10/14,186.81
1996/10/15,186.02
1996/10/16,184.81
1996/10/17,182.86
1996/10/18,182.2
1996/10/21,182.49
1996/10/22,183.6
1996/10/23,184.94
1996/10/24,183.9
1996/10/25,183.7
1996/10/28,184.23
1996/10/29,182.26
1996/10/30,182.38
1996/10/31,181.95
1996/11/01,181.56
1996/11/04,181.53
1996/11/05,181.79
1996/11/06,180.02
1996/11/07,181.48
1996/11/08,182.8
1996/11/11,184
1996/11/12,186.76
1996/11/13,189.26
1996/11/14,187.82
1996/11/15,186.85
1996/11/18,185.44
1996/11/19,185.02
1996/11/20,187.02
1996/11/21,185.21
1996/11/22,183.83
1996/11/25,180.28
1996/11/26,178.63
1996/11/27,177.74
1996/11/29,177.05
1996/12/02,172.56
1996/12/03,170.39
1996/12/04,172.52
1996/12/05,175.22
1996/12/06,174.16
1996/12/09,174.93
1996/12/10,175.58
1996/12/11,173.95
1996/12/12,173.84
1996/12/13,170.44
1996/12/16,169.12
1996/12/17,168.92
1996/12/18,168.69
1996/12/19,169.35
1996/12/20,170.54
1996/12/23,170.38
1996/12/24,170.25
1996/12/26,170.25
1996/12/27,170.07
1996/12/30,170.75
1996/12/31,163.76
1997/01/02,161.88
1997/01/03,159.22
1997/01/06,155.78
1997/01/07,156.07
1997/01/08,153.96
1997/01/09,155.99
1997/01/10,157.62
1997/01/13,158.98
1997/01/14,158.06
1997/01/15,158.16
1997/01/16,160.14
1997/01/17,161.8
1997/01/20,160.74
1997/01/21,159.9
1997/01/22,158.59
1997/01/23,157.37
1997/01/24,158.42
1997/01/27,160.43
1997/01/28,160.41
1997/01/29,159.49
1997/01/30,157.3
1997/01/31,156.36
1997/02/03,157.72
1997/02/04,157.66
1997/02/05,157.87
1997/02/06,157.45
1997/02/07,157.36
1997/02/10,157.09
1997/02/11,156.53
1997/02/12,160.36
1997/02/13,162.68
1997/02/14,164.89
1997/02/18,166.36
1997/02/19,167.25
1997/02/20,170.64
1997/02/21,172.24
1997/02/24,173.04
1997/02/25,172.88
1997/02/26,171.26
1997/02/27,174.15
1997/02/28,175.32
1997/03/03,173.75
1997/03/04,171.55
1997/03/05,170.91
1997/03/06,171.23
1997/03/07,169.72
1997/03/10,171.43
1997/03/11,172.82
1997/03/12,170.79
1997/03/13,170.2
1997/03/14,170.03
1997/03/17,167.81
1997/03/18,166.54
1997/03/19,166.61
1997/03/20,165.08
1997/03/21,164.13
1997/03/24,162.13
1997/03/25,161.44
1997/03/26,159.42
1997/03/27,154.51
1997/03/31,153.12
1997/04/01,152.57
1997/04/02,152.82
1997/04/03,152.13
1997/04/04,151.05
1997/04/07,150.81
1997/04/08,151.05
1997/04/09,150.63
1997/04/10,150.82
1997/04/11,148.71
1997/04/14,147.22
1997/04/15,145.62
1997/04/16,145.21
1997/04/17,146.51
1997/04/18,146.62
1997/04/21,146.43
1997/04/22,145.74
1997/04/23,144.83
1997/04/24,143.42
1997/04/25,143.44
1997/04/28,141.76
1997/04/29,141.86
1997/04/30,142.38
1997/05/01,143.1
1997/05/02,143.28
1997/05/05,143.9
1997/05/06,144.02
1997/05/07,145.65
1997/05/08,147.89
1997/05/09,150.82
1997/05/12,151.59
1997/05/13,150.95
1997/05/14,149.77
1997/05/15,150.43
1997/05/16,148.88
1997/05/19,148.09
1997/05/20,148.05
1997/05/21,148.2
1997/05/22,147.43
1997/05/23,147.09
1997/05/27,147.15
1997/05/28,147.27
1997/05/29,148.25
1997/05/30,147.72
1997/06/02,146.89
1997/06/03,146.08
1997/06/04,144.8
1997/06/05,145.9
1997/06/06,147.09
1997/06/09,146.94
1997/06/10,146.57
1997/06/11,146.42
1997/06/12,145.69
1997/06/13,145.21
1997/06/16,144.15
1997/06/17,142.8
1997/06/18,141.09
1997/06/19,140.67
1997/06/20,138.34
1997/06/23,137.64
1997/06/24,137.22
1997/06/25,136.71
1997/06/26,136.48
1997/06/27,135.5
1997/06/30,134.87
1997/07/01,135.57
1997/07/02,134.6
1997/07/03,133.62
1997/07/07,124.28
1997/07/08,124.05
1997/07/09,122.65
1997/07/10,124.48
1997/07/11,125.93
1997/07/14,125.04
1997/07/15,124.05
1997/07/16,123.67
1997/07/17,126.19
1997/07/18,129.08
1997/07/21,127.69
1997/07/22,127.74
1997/07/23,127.44
1997/07/24,127.41
1997/07/25,128.15
1997/07/28,129.49
1997/07/29,129.46
1997/07/30,130.45
1997/07/31,130.63
1997/08/01,130.8
1997/08/04,130.7
1997/08/05,129.35
1997/08/06,129
1997/08/07,129.78
1997/08/08,131.82
1997/08/11,132.6
1997/08/12,132.41
1997/08/13,133.23
1997/08/14,131.86
1997/08/15,132.32
1997/08/18,131.42
1997/08/19,130.83
1997/08/20,130.79
1997/08/21,131.84
1997/08/22,133.04
1997/08/25,132.88
1997/08/26,132.79
1997/08/27,131.97
1997/08/28,131.32
1997/08/29,130.81
1997/09/02,130.24
1997/09/03,129.7
1997/09/04,129.38
1997/09/05,129.52
1997/09/08,128.74
1997/09/09,128.71
1997/09/10,127.87
1997/09/11,126.62
1997/09/12,126.41
1997/09/15,125.05
1997/09/16,123.43
1997/09/17,123.69
1997/09/18,124.77
1997/09/19,125.25
1997/09/22,124.94
1997/09/23,124.85
1997/09/24,125.88
1997/09/25,129.01
1997/09/26,129.47
1997/09/29,131.91
1997/09/30,137.15
1997/10/01,138.36
1997/10/02,137.74
1997/10/03,138.09
1997/10/06,136.99
1997/10/07,136.39
1997/10/08,138.21
1997/10/09,137.07
1997/10/10,137.28
1997/10/13,137.18
1997/10/14,136.42
1997/10/15,136.15
1997/10/16,135.52
1997/10/17,134.59
1997/10/20,133.29
1997/10/21,133.85
1997/10/22,134.26
1997/10/23,133.98
1997/10/24,125.78
1997/10/27,113.37
1997/10/28,113.38
1997/10/29,115.29
1997/10/30,115.7
1997/10/31,115.61
1997/11/03,116.84
1997/11/04,116.46
1997/11/05,116.06
1997/11/06,115.05
1997/11/07,111.15
1997/11/10,110.83
1997/11/11,110.42
1997/11/12,106.02
1997/11/13,106.95
1997/11/14,103.83
1997/11/17,103.09
1997/11/18,102.47
1997/11/19,102
1997/11/20,102.03
1997/11/21,103.74
1997/11/24,102.02
1997/11/25,98.97
1997/11/26,95.59
1997/11/28,94.04
1997/12/01,93.58
1997/12/02,94.11
1997/12/03,92.95
1997/12/04,89.69
1997/12/05,90.82
1997/12/08,90.56
1997/12/09,88.66
1997/12/10,91.12
1997/12/11,89.5
1997/12/12,90.73
1997/12/15,91.4
1997/12/16,91.17
1997/12/17,96.22
1997/12/18,95.81
1997/12/19,94.85
1997/12/22,95.61
1997/12/23,97.63
1997/12/24,99.01
1997/12/26,99.25
1997/12/29,97.73
1997/12/30,98.69
1997/12/31,97.88
1998/01/02,98.61
1998/01/05,95.64
1998/01/06,93.6
1998/01/07,93.94
1998/01/08,90.73
1998/01/09,88.32
1998/01/12,85.72
1998/01/13,88.87
1998/01/14,89.83
1998/01/15,91.61
1998/01/16,94.77
1998/01/20,94.01
1998/01/21,95.42
1998/01/22,94.33
1998/01/23,99.41
1998/01/26,99.96
1998/01/27,101.5
1998/01/28,103.06
1998/01/29,102.53
1998/01/30,102.89
1998/02/02,102.89
1998/02/03,100.8
1998/02/04,103.82
1998/02/05,105.54
1998/02/06,105.6
1998/02/09,105.35
1998/02/10,104.9
1998/02/11,103.28
1998/02/12,103.19
1998/02/13,102.86
1998/02/17,100.76
1998/02/18,99.14
1998/02/19,99.22
1998/02/20,98.32
1998/02/23,96.25
1998/02/24,95.51
1998/02/25,95.67
1998/02/26,97.92
1998/02/27,100.4
1998/03/02,101.15
1998/03/03,99.84
1998/03/04,99.38
1998/03/05,98.41
1998/03/06,98.89
1998/03/09,99.54
1998/03/10,99.6
1998/03/11,98.98
1998/03/12,98.73
1998/03/13,99.08
1998/03/16,98.68
1998/03/17,97
1998/03/18,95.97
1998/03/19,95.85
1998/03/20,96.51
1998/03/23,100.35
1998/03/24,101.39
1998/03/25,100.05
1998/03/26,103.32
1998/03/27,106.01
1998/03/30,105.5
1998/03/31,104.99
1998/04/01,104.67
1998/04/02,105.9
1998/04/03,110.51
1998/04/06,112.98
1998/04/07,111.18
1998/04/08,111.52
1998/04/09,110.62
1998/04/13,110.51
1998/04/14,109.52
1998/04/15,109.54
1998/04/16,109.42
1998/04/17,109.06
1998/04/20,109.38
1998/04/21,112.02
1998/04/22,114.48
1998/04/23,115.63
1998/04/24,113.56
1998/04/27,109.83
1998/04/28,109.77
1998/04/29,111.41
1998/04/30,110.94
1998/05/01,109.07
1998/05/04,109.16
1998/05/05,108.54
1998/05/06,106.65
1998/05/07,104.56
1998/05/08,105.49
1998/05/11,106.18
1998/05/12,104.48
1998/05/13,103.52
1998/05/14,103.22
1998/05/15,104.53
1998/05/18,102.62
1998/05/19,101.72
1998/05/20,101.25
1998/05/21,101.91
1998/05/22,101.29
1998/05/26,97.82
1998/05/27,95.08
1998/05/28,95.42
1998/05/29,94.91
1998/06/01,91.62
1998/06/02,91.97
1998/06/03,92.21
1998/06/04,91.69
1998/06/05,90.9
1998/06/08,93.09
1998/06/09,91.83
1998/06/10,89.73
1998/06/11,86.34
1998/06/12,85.17
1998/06/15,82.47
1998/06/16,83.5
1998/06/17,86.14
1998/06/18,85.18
1998/06/19,86.1
1998/06/22,84.53
1998/06/23,84.58
1998/06/24,83.54
1998/06/25,84.01
1998/06/26,84.18
1998/06/29,83.96
1998/06/30,85.61
1998/07/01,86.14
1998/07/02,85.7
1998/07/06,87.21
1998/07/07,88.62
1998/07/08,87.29
1998/07/09,86.01
1998/07/10,85.04
1998/07/13,85.1
1998/07/14,86.55
1998/07/15,86.49
1998/07/16,87.89
1998/07/17,87.95
1998/07/20,88.59
1998/07/21,88.22
1998/07/22,88.73
1998/07/23,85.78
1998/07/24,85.27
1998/07/27,83.6
1998/07/28,83.8
1998/07/29,83.32
1998/07/30,83.95
1998/07/31,81.38
1998/08/03,80.04
1998/08/04,80.24
1998/08/05,80.4
1998/08/06,79.59
1998/08/07,78.89
1998/08/10,78.08
1998/08/11,74.9
1998/08/12,75.04
1998/08/13,74.48
1998/08/14,74.27
1998/08/17,73.79
1998/08/18,73.93
1998/08/19,74.65
1998/08/20,75.66
1998/08/21,74.22
1998/08/24,73.11
1998/08/25,71.97
1998/08/26,69.45
1998/08/27,67.55
1998/08/28,63.91
1998/08/31,62.56
1998/09/01,65.05
1998/09/02,67.1
1998/09/03,71.41
1998/09/04,76.34
1998/09/08,76.3
1998/09/09,74.24
1998/09/10,78.6
1998/09/11,79.95
1998/09/14,78.46
1998/09/15,78.05
1998/09/16,77.38
1998/09/17,78.95
1998/09/18,79.47
1998/09/21,78.32
1998/09/22,78.4
1998/09/23,80.15
1998/09/24,84.54
1998/09/25,85.87
1998/09/28,88.37
1998/09/29,87.66
1998/09/30,87.68
1998/10/01,90.14
1998/10/02,92.25
1998/10/05,89.7
1998/10/06,89.93
1998/10/07,94.65
1998/10/08,93.16
1998/10/09,89.55
1998/10/12,88.4
1998/10/13,86.65
1998/10/14,84.96
1998/10/15,86.77
1998/10/16,87.2
1998/10/19,84.99
1998/10/20,85.25
1998/10/21,84.65
1998/10/22,83.31
1998/10/23,83.08
1998/10/26,82.64
1998/10/27,84.82
1998/10/28,85.12
1998/10/29,85.93
1998/10/30,86.58
1998/11/02,86.1
1998/11/03,85
1998/11/04,87.64
1998/11/05,90.68
1998/11/06,89.4
1998/11/09,87.86
1998/11/10,86.72
1998/11/11,86.95
1998/11/12,89.22
1998/11/13,88.64
1998/11/16,87
1998/11/17,86.96
1998/11/18,88.99
1998/11/19,88.62
1998/11/20,88.25
1998/11/23,87.99
1998/11/24,87.06
1998/11/25,86.53
1998/11/27,86.04
1998/11/30,83.52
1998/12/01,83.16
1998/12/02,81.64
1998/12/03,79.44
1998/12/04,79.46
1998/12/07,80.5
1998/12/08,79.21
1998/12/09,79.07
1998/12/10,80.88
1998/12/11,79.01
1998/12/14,81.26
1998/12/15,81.38
1998/12/16,84.38
1998/12/17,83
1998/12/18,82.29
1998/12/21,81.05
1998/12/22,79.8
1998/12/23,80.12
1998/12/24,80.4
1998/12/28,79.68
1998/12/29,80.94
1998/12/30,81.09
1998/12/31,82.58
1999/01/04,82.95
1999/01/05,83.7
1999/01/06,84.57
1999/01/07,87.77
1999/01/08,88.83
1999/01/11,90.42
1999/01/12,87.81
1999/01/13,86.33
1999/01/14,85.2
1999/01/15,85.65
1999/01/19,84.9
1999/01/20,84.99
1999/01/21,85.37
1999/01/22,84.18
1999/01/25,83.92
1999/01/26,82.43
1999/01/27,81.1
1999/01/28,80.76
1999/01/29,81.77
1999/02/01,83.21
1999/02/02,83.82
1999/02/03,83.16
1999/02/04,84.9
1999/02/05,85.08
1999/02/08,85.38
1999/02/09,82.84
1999/02/10,82.47
1999/02/11,82.77
1999/02/12,84.36
1999/02/16,82.38
1999/02/17,81
1999/02/18,82.05
1999/02/19,82.94
1999/02/22,82.56
1999/02/23,82.3
1999/02/24,81.16
1999/02/25,81.36
1999/02/26,80.07
1999/03/01,80.43
1999/03/02,80.69
1999/03/03,81
1999/03/04,81.84
1999/03/05,82.37
1999/03/08,84.63
1999/03/09,85.33
1999/03/10,85.3
1999/03/11,86.59
1999/03/12,85.53
1999/03/15,83.73
1999/03/16,82.85
1999/03/17,82.84
1999/03/18,82.57
1999/03/19,82.85
1999/03/22,83.19
1999/03/23,82.65
1999/03/24,82.65
1999/03/25,82.61
1999/03/26,81.4
1999/03/29,80.16
1999/03/30,78.92
1999/03/31,80.42
1999/04/01,80.58
1999/04/05,79.76
1999/04/06,79.95
1999/04/07,79.31
1999/04/08,78.77
1999/04/09,79.53
1999/04/12,81.11
1999/04/13,81.21
1999/04/14,80.21
1999/04/15,83.3
1999/04/16,86.81
1999/04/19,89.11
1999/04/20,88.02
1999/04/21,86.47
1999/04/22,87.48
1999/04/23,87.18
1999/04/26,85.88
1999/04/27,87.47
1999/04/28,89.16
1999/04/29,91.07
1999/04/30,91.53
1999/05/03,92.85
1999/05/04,91.57
1999/05/05,94.35
1999/05/06,97.12
1999/05/07,91.76
1999/05/10,86.48
1999/05/11,86.64
1999/05/12,85.83
1999/05/13,86.77
1999/05/14,87.16
1999/05/17,86.12
1999/05/18,84.68
1999/05/19,84
1999/05/20,83.81
1999/05/21,83.62
1999/05/24,82.75
1999/05/25,81
1999/05/26,80.32
1999/05/27,79.52
1999/05/28,79.05
1999/06/01,78.53
1999/06/02,79.59
1999/06/03,79.59
1999/06/04,79.5
1999/06/07,79.41
1999/06/08,78.07
1999/06/09,77.64
1999/06/10,78.04
1999/06/11,79.73
1999/06/14,79.21
1999/06/15,78.59
1999/06/16,78.04
1999/06/17,77.69
1999/06/18,78.14
1999/06/21,77.23
1999/06/22,77.24
1999/06/23,78.57
1999/06/24,78.64
1999/06/25,79.56
1999/06/28,79.74
1999/06/29,80.7
1999/06/30,82.54
1999/07/01,83.37
1999/07/02,84.55
1999/07/06,82.18
1999/07/07,80.82
1999/07/08,79.98
1999/07/09,80.06
1999/07/12,78.64
1999/07/13,77.99
1999/07/14,77.52
1999/07/15,77.12
1999/07/16,77.12
1999/07/19,76.03
1999/07/20,76
1999/07/21,77.78
1999/07/22,78.53
1999/07/23,78.08
1999/07/26,77.39
1999/07/27,77.52
1999/07/28,77.85
1999/07/29,79.65
1999/07/30,79.07
1999/08/02,77.78
1999/08/03,80.03
1999/08/04,81.33
1999/08/05,81.59
1999/08/06,80.6
1999/08/09,82.52
1999/08/10,82.41
1999/08/11,85.1
1999/08/12,85.68
1999/08/13,86.15
1999/08/16,84.23
1999/08/17,84.72
1999/08/18,83.3
1999/08/19,83.41
1999/08/20,83.39
1999/08/23,83.04
1999/08/24,81.36
1999/08/25,80.86
1999/08/26,81.13
1999/08/27,81.39
1999/08/30,81.26
1999/08/31,81.71
1999/09/01,81.48
1999/09/02,81.81
1999/09/03,81.11
1999/09/07,81.91
1999/09/08,81.91
1999/09/09,82.94
1999/09/10,82.76
1999/09/13,82.25
1999/09/14,82.39
1999/09/15,81.32
1999/09/16,80.95
1999/09/17,81.38
1999/09/20,81.12
1999/09/21,84.73
1999/09/22,85.75
1999/09/23,86.27
1999/09/24,87.54
1999/09/27,99.73
1999/09/28,102.98
1999/09/29,99.08
1999/09/30,98.28
1999/10/01,100.17
1999/10/04,105.35
1999/10/05,103.95
1999/10/06,101.48
1999/10/07,100.11
1999/10/08,97.78
1999/10/11,98.58
1999/10/12,98.07
1999/10/13,99.66
1999/10/14,97.16
1999/10/15,95.94
1999/10/18,94.02
1999/10/19,91.93
1999/10/20,91.65
1999/10/21,92.04
1999/10/22,91.31
1999/10/25,90.8
1999/10/26,87.84
1999/10/27,88.18
1999/10/28,89.51
1999/10/29,89.92
1999/11/01,88.23
1999/11/02,88.6
1999/11/03,88.68
1999/11/04,88.93
1999/11/05,87.85
1999/11/08,87.86
1999/11/09,88.65
1999/11/10,91.15
1999/11/11,90.39
1999/11/12,90.15
1999/11/15,90.33
1999/11/16,89.39
1999/11/17,88.77
1999/11/18,88.59
1999/11/19,88.32
1999/11/22,87.23
1999/11/23,89.59
1999/11/24,91.01
1999/11/29,89.02
1999/11/30,87.99
1999/12/01,87.16
1999/12/02,85.95
1999/12/03,85.27
1999/12/06,83.8
1999/12/07,85.64
1999/12/08,85.64
1999/12/09,84.8
1999/12/10,84.9
1999/12/13,85.12
1999/12/14,83.8
1999/12/15,85.56
1999/12/16,87.12
1999/12/17,88.23
1999/12/20,87.96
1999/12/21,88.47
1999/12/22,88.09
1999/12/23,87.84
1999/12/27,88.61
1999/12/28,88.52
1999/12/29,89.9
1999/12/30,89.49
2000/01/03,89.15
2000/01/04,87.1
2000/01/05,86.51
2000/01/06,86.52
2000/01/07,87.19
2000/01/10,87.08
2000/01/11,87.16
2000/01/12,86.59
2000/01/13,86.88
2000/01/14,86.46
2000/01/18,88.27
2000/01/19,88.16
2000/01/20,87.07
2000/01/21,86.14
2000/01/24,85.02
2000/01/25,83.97
2000/01/26,83.13
2000/01/27,84.51
2000/01/28,82.35
2000/02/01,81.38
2000/02/01,81.38
2000/02/02,81.82
2000/02/03,82.1
2000/02/04,88.22
2000/02/07,89.81
2000/02/08,87.31
2000/02/09,90.38
2000/02/10,91.19
2000/02/11,89.96
2000/02/14,88.45
2000/02/15,88.87
2000/02/16,88.54
2000/02/17,88.42
2000/02/18,88.33
2000/02/22,83.41
2000/02/23,81.79
2000/02/24,79.75
2000/02/25,78.86
2000/02/28,77.81
2000/02/29,78.21
2000/03/01,78.75
2000/03/02,77.96
2000/03/03,77.2
2000/03/06,76.59
2000/03/07,78.55
2000/03/08,77.96
2000/03/09,78.36
2000/03/10,77.58
2000/03/13,77.62
2000/03/14,77.44
2000/03/15,77.07
2000/03/16,77.4
2000/03/17,76.72
2000/03/20,77.35
2000/03/21,78.04
2000/03/22,77.29
2000/03/23,77.02
2000/03/24,76.79
2000/03/27,76.04
2000/03/28,75.55
2000/03/29,74.67
2000/03/30,74.46
2000/03/31,75.21
2000/04/03,75.37
2000/04/04,76.18
2000/04/05,76.32
2000/04/06,75.72
2000/04/07,75.15
2000/04/10,74.87
2000/04/11,74.61
2000/04/12,74.08
2000/04/13,73.73
2000/04/14,74.67
2000/04/17,73.16
2000/04/18,72.72
2000/04/19,72.41
2000/04/20,72.54
2000/04/24,72.33
2000/04/25,72.2
2000/04/26,71.94
2000/04/27,72.18
2000/04/28,71.67
2000/05/01,71.72
2000/05/02,74.7
2000/05/03,74.74
2000/05/04,75.91
2000/05/05,75.53
2000/05/08,74.91
2000/05/09,75.18
2000/05/10,75.61
2000/05/11,74.77
2000/05/12,74.52
2000/05/15,74.54
2000/05/16,74.65
2000/05/17,73.33
2000/05/18,73.17
2000/05/19,73.29
2000/05/22,73.4
2000/05/23,73.55
2000/05/24,73.13
2000/05/25,72.48
2000/05/26,72.34
2000/05/30,72.88
2000/05/31,72.27
2000/06/01,72.48
2000/06/02,74.12
2000/06/05,75.59
2000/06/06,75.99
2000/06/07,75.37
2000/06/08,75.13
2000/06/09,74.78
2000/06/12,75.52
2000/06/13,75.44
2000/06/14,76.32
2000/06/15,75.68
2000/06/16,75.84
2000/06/19,74.88
2000/06/20,74.59
2000/06/21,74.46
2000/06/22,74.12
2000/06/23,73.74
2000/06/26,73.65
2000/06/27,74.19
2000/06/28,75.31
2000/06/29,74.38
2000/06/30,75.09
2000/07/03,74.65
2000/07/05,73.44
2000/07/06,73.62
2000/07/07,73.39
2000/07/10,73.78
2000/07/11,74.3
2000/07/12,74.15
2000/07/13,73.94
2000/07/14,73.75
2000/07/17,74.28
2000/07/18,74.02
2000/07/19,73.04
2000/07/20,72.45
2000/07/21,72.13
2000/07/24,72.25
2000/07/25,72.03
2000/07/26,72.62
2000/07/27,72.28
2000/07/28,72.21
2000/07/31,71.72
2000/08/01,72.32
2000/08/02,73.01
2000/08/03,72.03
2000/08/04,72.36
2000/08/07,72.49
2000/08/08,72.43
2000/08/09,72.26
2000/08/10,72.83
2000/08/11,74.11
2000/08/14,74.47
2000/08/15,74.67
2000/08/16,75.63
2000/08/17,75.23
2000/08/18,74.73
2000/08/21,74.37
2000/08/22,74.69
2000/08/23,74.37
2000/08/24,74.71
2000/08/25,74.86
2000/08/28,74.53
2000/08/29,74.84
2000/08/30,75.06
2000/08/31,75.84
2000/09/01,76.15
2000/09/05,76.05
2000/09/06,76.31
2000/09/07,76
2000/09/08,76.46
2000/09/11,76.26
2000/09/12,75.63
2000/09/13,75.37
2000/09/14,75.16
2000/09/15,74.46
2000/09/18,73.68
2000/09/19,72.8
2000/09/20,71.98
2000/09/21,71.61
2000/09/22,71.68
2000/09/25,71.67
2000/09/26,71.53
2000/09/27,72.58
2000/09/28,72.09
2000/09/29,72.29
2000/10/02,72.09
2000/10/03,71.66
2000/10/04,71.55
2000/10/05,70.76
2000/10/06,70.2
2000/10/09,70.65
2000/10/10,70.39
2000/10/11,69.41
2000/10/12,70.06
2000/10/13,69.26
2000/10/16,68.65
2000/10/17,68.02
2000/10/18,67.78
2000/10/19,67.69
2000/10/20,68.26
2000/10/23,68.36
2000/10/24,68.02
2000/10/25,67.43
2000/10/26,67.26
2000/10/27,67.47
2000/10/30,67.78
2000/10/31,67.91
2000/11/01,67.85
2000/11/02,68.3
2000/11/03,68.59
2000/11/06,68.53
2000/11/07,68.61
2000/11/08,68.5
2000/11/09,68.36
2000/11/10,67.8
2000/11/13,67.55
2000/11/14,67.47
2000/11/15,67.85
2000/11/16,68.12
2000/11/17,67.75
2000/11/20,67.52
2000/11/21,67.84
2000/11/22,68.71
2000/11/24,68.75
2000/11/27,70.35
2000/11/28,70.46
2000/11/29,69.63
2000/11/30,69.73
2000/12/01,70.52
2000/12/04,71.83
2000/12/05,70.87
2000/12/06,72.9
2000/12/07,73.38
2000/12/08,73.62
2000/12/11,73.26
2000/12/12,73.2
2000/12/13,72.32
2000/12/14,71.75
2000/12/15,71.45
2000/12/18,71.26
2000/12/19,71.73
2000/12/20,73.07
2000/12/21,72.87
2000/12/22,72.94
2000/12/26,73.29
2000/12/27,73.49
2000/12/28,73.78
2000/12/29,73.67
2001/01/02,74
2001/01/03,72.64
2001/01/04,72.79
2001/01/05,72.64
2001/01/08,73.08
2001/01/09,72.5
2001/01/10,72.17
2001/01/11,72.05
2001/01/12,72.34
2001/01/16,72.68
2001/01/17,72.35
2001/01/18,72.58
2001/01/19,72.56
2001/01/22,74
2001/01/23,73.7
2001/01/24,72.48
2001/01/25,72.67
2001/01/26,72.65
2001/01/29,72.71
2001/01/30,73.72
2001/01/31,74.08
2001/02/01,75.13
2001/02/02,74.91
2001/02/05,74.83
2001/02/06,74.56
2001/02/07,74.03
2001/02/08,73.12
2001/02/09,73.56
2001/02/12,73.46
2001/02/13,72.98
2001/02/14,72.67
2001/02/15,72.65
2001/02/16,73.55
2001/02/20,73.23
2001/02/21,73.19
2001/02/22,73.41
2001/02/23,74.17
2001/02/26,76.58
2001/02/27,77.65
2001/02/28,76.72
2001/03/01,76.25
2001/03/02,75.86
2001/03/05,76.16
2001/03/06,75.54
2001/03/07,75.4
2001/03/08,77.39
2001/03/09,77.49
2001/03/12,77.86
2001/03/13,76.29
2001/03/14,74.65
2001/03/15,73.41
2001/03/16,72.34
2001/03/19,72.87
2001/03/20,73.01
2001/03/21,73.52
2001/03/22,72.91
2001/03/23,72.61
2001/03/26,72.8
2001/03/27,72.41
2001/03/28,71.56
2001/03/29,70.86
2001/03/30,70.69
2001/04/02,69.76
2001/04/03,70.12
2001/04/04,71.9
2001/04/05,72.01
2001/04/06,72.54
2001/04/09,72.67
2001/04/10,72.99
2001/04/11,73.15
2001/04/12,73.78
2001/04/16,74.66
2001/04/17,74.42
2001/04/18,74.88
2001/04/19,75.46
2001/04/20,75.29
2001/04/23,74.78
2001/04/24,75.8
2001/04/25,75.79
2001/04/26,77.04
2001/04/27,77.86
2001/04/30,77.97
2001/05/01,78.87
2001/05/02,78.63
2001/05/03,78.12
2001/05/04,78.1
2001/05/07,78.32
2001/05/08,78.52
2001/05/09,80.51
2001/05/10,80.8
2001/05/11,80.44
2001/05/14,80.47
2001/05/15,80.43
2001/05/16,83.01
2001/05/17,84.46
2001/05/18,86.6
2001/05/21,87.56
2001/05/22,85.48
2001/05/23,84.07
2001/05/24,82.94
2001/05/25,83.65
2001/05/29,83.4
2001/05/30,81.67
2001/05/31,80.97
2001/06/01,81.94
2001/06/04,81.87
2001/06/05,82.27
2001/06/06,81.39
2001/06/07,81.26
2001/06/08,82.71
2001/06/11,82.07
2001/06/12,82.64
2001/06/13,82.43
2001/06/14,82.73
2001/06/15,81.99
2001/06/18,81.18
2001/06/19,81.15
2001/06/20,80.42
2001/06/21,79.79
2001/06/22,79.91
2001/06/25,80.26
2001/06/26,81.35
2001/06/27,80.74
2001/06/28,79.69
2001/06/29,80.02
2001/07/02,79.33
2001/07/03,79.5
2001/07/05,78.61
2001/07/06,77.94
2001/07/09,77.67
2001/07/10,78.07
2001/07/11,79.17
2001/07/12,78.9
2001/07/13,78.81
2001/07/16,78.16
2001/07/17,77.72
2001/07/18,78.22
2001/07/19,78.36
2001/07/20,78.28
2001/07/23,77.5
2001/07/24,77.65
2001/07/25,77.17
2001/07/26,76.37
2001/07/27,76.75
2001/07/30,76.27
2001/07/31,76.13
2001/08/01,76.22
2001/08/02,76.58
2001/08/03,76.81
2001/08/06,76.77
2001/08/07,75.99
2001/08/08,76.26
2001/08/09,78.05
2001/08/10,77.97
2001/08/13,78.85
2001/08/14,78.21
2001/08/15,78.85
2001/08/16,78.97
2001/08/17,79.53
2001/08/20,79.27
2001/08/21,79.17
2001/08/22,79.46
2001/08/23,79.75
2001/08/24,79.75
2001/08/27,79.38
2001/08/28,79.05
2001/08/29,79.07
2001/08/30,79.12
2001/08/31,78.74
2001/09/04,77.74
2001/09/05,78.73
2001/09/06,78.26
2001/09/07,78.56
2001/09/10,78.69
2001/09/17,79.51
2001/09/18,79.88
2001/09/19,80.31
2001/09/20,80.75
2001/09/21,80.01
2001/09/24,78.94
2001/09/25,78.46
2001/09/26,79.98
2001/09/27,80.14
2001/09/28,80.47
2001/10/01,81.12
2001/10/02,81.04
2001/10/03,79.94
2001/10/04,79.94
2001/10/05,81.27
2001/10/08,81.38
2001/10/09,80.29
2001/10/10,78.84
2001/10/11,77.74
2001/10/12,79.17
2001/10/15,79.29
2001/10/16,79.68
2001/10/17,80.32
2001/10/18,79.1
2001/10/19,78.13
2001/10/22,77.07
2001/10/23,77.17
2001/10/24,77.68
2001/10/25,78.1
2001/10/26,78.18
2001/10/29,78.55
2001/10/30,79.48
2001/10/31,79.46
2001/11/01,79.72
2001/11/02,80.94
2001/11/05,80.46
2001/11/06,80.31
2001/11/07,80.72
2001/11/08,79.28
2001/11/12,79.66
2001/11/12,79.66
2001/11/13,79.29
2001/11/14,79.79
2001/11/15,79.68
2001/11/16,78.99
2001/11/19,78.31
2001/11/20,78.31
2001/11/21,78.1
2001/11/23,78.2
2001/11/26,78.13
2001/11/27,79
2001/11/28,79.41
2001/11/29,79.11
2001/11/30,80.16
2001/12/03,80.59
2001/12/04,80.22
2001/12/05,80.53
2001/12/06,81.27
2001/12/07,80.63
2001/12/10,80.4
2001/12/11,79.91
2001/12/12,80.64
2001/12/13,80.84
2001/12/14,81.51
2001/12/17,81.47
2001/12/18,82.06
2001/12/19,80.8
2001/12/20,80.81
2001/12/21,81.66
2001/12/26,81.27
2001/12/27,81.43
2001/12/28,81.07
2001/12/31,81.78
2002/01/02,81.76
2002/01/03,82.62
2002/01/04,82.62
2002/01/07,83.34
2002/01/08,82.9
2002/01/09,84.14
2002/01/10,85.07
2002/01/11,85.5
2002/01/14,85.51
2002/01/15,86.29
2002/01/16,87.4
2002/01/17,87.01
2002/01/18,86.21
2002/01/22,86.26
2002/01/23,86.1
2002/01/24,85.39
2002/01/25,86.19
2002/01/28,86
2002/01/29,87.61
2002/01/30,87.5
2002/01/31,88.39
2002/02/01,89.88
2002/02/04,92.17
2002/02/05,94.84
2002/02/06,93.48
2002/02/07,94.68
2002/02/08,96.17
2002/02/11,93.82
2002/02/12,94.73
2002/02/13,94.89
2002/02/14,95.97
2002/02/15,95.87
2002/02/19,93.56
2002/02/20,92.7
2002/02/21,93.67
2002/02/22,94
2002/02/25,93.15
2002/02/26,94.96
2002/02/27,95.36
2002/02/28,95.18
2002/03/01,95.51
2002/03/04,95.49
2002/03/05,94.61
2002/03/06,95.5
2002/03/07,93.18
2002/03/08,91.71
2002/03/11,92.84
2002/03/12,93.78
2002/03/13,93.33
2002/03/14,92.96
2002/03/15,92.1
2002/03/18,94.52
2002/03/19,95.01
2002/03/20,96.11
2002/03/21,96.61
2002/03/22,98.65
2002/03/25,101.23
2002/03/26,99.71
2002/03/27,102.49
2002/03/28,102.76
2002/04/01,103.73
2002/04/02,103.28
2002/04/03,101.6
2002/04/04,101.21
2002/04/05,100.8
2002/04/08,100.65
2002/04/09,99.59
2002/04/10,102.17
2002/04/11,102.3
2002/04/12,102.22
2002/04/15,102.15
2002/04/16,101.53
2002/04/17,104.12
2002/04/18,103.77
2002/04/19,105.1
2002/04/22,105.96
2002/04/23,106.28
2002/04/24,107.23
2002/04/25,107.5
2002/04/26,111.03
2002/04/29,110.67
2002/04/30,108.2
2002/05/01,109.54
2002/05/02,109.03
2002/05/03,111.12
2002/05/06,113.09
2002/05/07,113.59
2002/05/08,112.54
2002/05/09,113.99
2002/05/10,115.97
2002/05/13,117.26
2002/05/14,113.85
2002/05/15,112.59
2002/05/16,113.4
2002/05/17,115.63
2002/05/20,118.27
2002/05/21,121.4
2002/05/22,122.24
2002/05/23,124.53
2002/05/24,124.6
2002/05/28,127.46
2002/05/29,126.99
2002/05/30,124.38
2002/05/31,125.08
2002/06/03,126.62
2002/06/04,126.94
2002/06/05,123.18
2002/06/06,123.63
2002/06/07,120.35
2002/06/10,115.13
2002/06/11,117.33
2002/06/12,116.06
2002/06/13,113.75
2002/06/14,115.39
2002/06/17,112.72
2002/06/18,114.96
2002/06/19,114.9
2002/06/20,118.56
2002/06/21,118.93
2002/06/24,118.97
2002/06/25,117.36
2002/06/26,115.9
2002/06/27,112.89
2002/06/28,110.97
2002/07/01,112.77
2002/07/02,109.93
2002/07/03,107.77
2002/07/05,107.28
2002/07/08,110.05
2002/07/09,114.15
2002/07/10,114.38
2002/07/11,111.91
2002/07/12,111.82
2002/07/15,111.26
2002/07/16,109.34
2002/07/17,107.16
2002/07/18,107.94
2002/07/19,109.32
2002/07/22,105.55
2002/07/23,98
2002/07/24,97.55
2002/07/25,95.86
2002/07/26,90.13
2002/07/29,92.24
2002/07/30,95.68
2002/07/31,94.54
2002/08/01,95.08
2002/08/02,97.25
2002/08/05,95.37
2002/08/06,95.57
2002/08/07,98.38
2002/08/08,97.5
2002/08/09,100.35
2002/08/12,100.38
2002/08/13,100.33
2002/08/14,99.27
2002/08/15,101.47
2002/08/16,100.64
2002/08/19,97.88
2002/08/20,97.86
2002/08/21,97.19
2002/08/22,98.62
2002/08/23,98.22
2002/08/26,100.8
2002/08/27,103.47
2002/08/28,103.04
2002/08/29,105.31
2002/08/30,105.22
2002/09/03,106.3
2002/09/04,105.22
2002/09/05,107.46
2002/09/06,108.05
2002/09/09,110.91
2002/09/10,108.85
2002/09/11,108.7
2002/09/12,111.61
2002/09/13,111.13
2002/09/16,112.07
2002/09/17,109.77
2002/09/18,109.55
2002/09/19,110.93
2002/09/20,110.74
2002/09/23,109.71
2002/09/24,110.68
2002/09/25,108.39
2002/09/26,105.39
2002/09/27,105.87
2002/09/30,106.46
2002/10/01,104.69
2002/10/02,103.95
2002/10/03,103.69
2002/10/04,104.03
2002/10/07,102.05
2002/10/08,98.7
2002/10/09,98.65
2002/10/10,98.2
2002/10/11,99.53
2002/10/14,100.87
2002/10/15,98.74
2002/10/16,98.79
2002/10/17,97.87
2002/10/18,97.35
2002/10/21,96.79
2002/10/22,98.94
2002/10/23,98.35
2002/10/24,98.22
2002/10/25,98.6
2002/10/28,100.34
2002/10/29,100.39
2002/10/30,100.81
2002/10/31,99.74
2002/11/01,101.88
2002/11/04,103.13
2002/11/05,103.93
2002/11/06,105.23
2002/11/07,106.19
2002/11/08,105.62
2002/11/11,104.82
2002/11/12,105.6
2002/11/13,103.6
2002/11/15,105.23
2002/11/18,104.53
2002/11/19,102.64
2002/11/20,101.42
2002/11/21,100.68
2002/11/22,101.02
2002/11/25,100.27
2002/11/26,100.05
2002/11/27,99.55
2002/11/29,99.97
2002/12/02,99.37
2002/12/03,102.05
2002/12/04,103.73
2002/12/05,104.63
2002/12/06,106.48
2002/12/09,106.92
2002/12/10,105.42
2002/12/11,106.4
2002/12/12,111.25
2002/12/13,113.05
2002/12/16,114.46
2002/12/17,112.59
2002/12/18,114.6
2002/12/19,114.3
2002/12/20,113.2
2002/12/23,115.98
2002/12/24,115.66
2002/12/26,116.99
2002/12/27,118.31
2002/12/30,116.69
2002/12/31,117.49
2003/01/02,117.38
2003/01/03,119.8
2003/01/06,119.74
2003/01/07,116.82
2003/01/08,118.38
2003/01/09,118.23
2003/01/10,119.49
2003/01/13,118.56
2003/01/14,115.6
2003/01/15,115.17
2003/01/16,117.89
2003/01/17,117.2
2003/01/21,116.9
2003/01/22,118.53
2003/01/23,120.93
2003/01/24,122.51
2003/01/27,120.82
2003/01/28,119.48
2003/01/29,118.29
2003/01/30,118.97
2003/01/31,118.61
2003/02/03,118.14
2003/02/04,122.04
2003/02/05,119.97
2003/02/06,119.46
2003/02/07,118.14
2003/02/10,114.58
2003/02/11,116.28
2003/02/12,114.19
2003/02/13,115.95
2003/02/14,114.69
2003/02/18,113.87
2003/02/19,115.18
2003/02/20,116
2003/02/21,114.91
2003/02/24,115.08
2003/02/25,112.74
2003/02/26,112.93
2003/02/27,112.04
2003/02/28,112.83
2003/03/03,110.99
2003/03/04,111.26
2003/03/05,111.64
2003/03/06,110.77
2003/03/07,108.88
2003/03/10,106.58
2003/03/11,104.68
2003/03/12,103.97
2003/03/13,103.79
2003/03/14,106.34
2003/03/17,106.3
2003/03/18,107.38
2003/03/19,106.2
2003/03/20,105.04
2003/03/21,102.9
2003/03/24,102.35
2003/03/25,102.26
2003/03/26,102.73
2003/03/27,101.8
2003/03/29,105.14
2003/03/31,106.6
2003/04/01,105.1
2003/04/02,103.94
2003/04/03,103.19
2003/04/07,102.55
2003/04/08,103.55
2003/04/09,105.67
2003/04/10,105.98
2003/04/11,105.78
2003/04/14,104.97
2003/04/15,105.65
2003/04/16,106.39
2003/04/17,107.09
2003/04/21,108.2
2003/04/23,108.34
2003/04/24,108.12
2003/04/25,106.11
2003/04/26,105.25
2003/04/29,104.51
2003/04/30,105.59
2003/05/01,107.74
2003/05/02,107.94
2003/05/05,109.47
2003/05/06,109.97
2003/05/07,109.2
2003/05/08,110.5
2003/05/09,110.67
2003/05/12,112.03
2003/05/13,110.94
2003/05/14,111.56
2003/05/15,111.54
2003/05/16,112.11
2003/05/19,114.23
2003/05/20,115.66
2003/05/21,116.77
2003/05/22,115.1
2003/05/23,115.36
2003/05/27,115.12
2003/05/28,112.76
2003/05/30,114.08
2003/05/30,113.78
2003/06/02,114.11
2003/06/03,113.68
2003/06/04,114.04
2003/06/05,117.08
2003/06/06,116.62
2003/06/09,116.25
2003/06/10,114.37
2003/06/11,115.77
2003/06/12,115.93
2003/06/13,117.48
2003/06/16,118.25
2003/06/17,121.05
2003/06/18,120.36
2003/06/19,120.74
2003/06/20,119.68
2003/06/23,117.43
2003/06/24,115.37
2003/06/25,116.07
2003/06/26,115.2
2003/06/27,115.48
2003/06/30,116.81
2003/07/01,118.83
2003/07/02,119.73
2003/07/03,119.77
2003/07/07,118.29
2003/07/08,116.7
2003/07/09,116.36
2003/07/10,116.12
2003/07/11,116.58
2003/07/14,117.6
2003/07/15,114.68
2003/07/16,113.27
2003/07/17,113.51
2003/07/18,113.41
2003/07/21,116.16
2003/07/22,116.39
2003/07/23,120.37
2003/07/24,122.88
2003/07/25,124.32
2003/07/28,124.64
2003/07/29,122.86
2003/07/30,121.73
2003/07/31,122.2
2003/08/01,122.04
2003/08/04,123.28
2003/08/05,123.49
2003/08/06,125.21
2003/08/07,125.55
2003/08/08,128.59
2003/08/11,130.83
2003/08/12,129.78
2003/08/13,130.29
2003/08/14,130.87
2003/08/15,131.25
2003/08/18,129.74
2003/08/19,131.72
2003/08/20,134.34
2003/08/21,132.79
2003/08/22,132.16
2003/08/25,130.76
2003/08/26,131.02
2003/08/27,134.71
2003/08/28,135.46
2003/08/29,136.44
2003/09/02,135.84
2003/09/03,136.02
2003/09/04,137.74
2003/09/05,140.44
2003/09/08,140.75
2003/09/09,143.19
2003/09/10,141.60
2003/09/11,141.29
2003/09/12,140.13
2003/09/15,139.35
2003/09/16,139.12
2003/09/17,140.28
2003/09/18,140.70
2003/09/19,143.59
2003/09/22,145.94
2003/09/23,145.78
2003/09/24,146.10
2003/09/25,143.66
2003/09/26,139.27
2003/09/29,140.09
2003/09/30,140.71
2003/10/01,141.06
2003/10/02,142.10
2003/10/03,139.02
2003/10/06,139.08
2003/10/07,141.77
2003/10/08,143.50
2003/10/09,143.13
2003/10/10,144.44
2003/10/13,145.79
2003/10/14,147.01
2003/10/15,145.97
2003/10/16,148.03
2003/10/17,146.64
2003/10/20,147.29
2003/10/21,151.71
2003/10/22,153.27
2003/10/23,152.13
2003/10/24,154.08
2003/10/27,154.49
2003/10/28,153.52
2003/10/29,156.36
2003/10/30,154.94
2003/10/31,155.74
2003/11/03,153.66
2003/11/04,154.86
2003/11/05,155.66
2003/11/06,154.25
2003/11/07,155.68
2003/11/10,155.74
2003/11/11,155.44
2003/11/12,160.41
2003/11/13,160.91
2003/11/14,162.66
2003/11/17,161.64
2003/11/18,166.28
2003/11/19,166.67
2003/11/20,166.03
2003/11/21,165.41
2003/11/24,162.45
2003/11/25,164.01
2003/11/26,168.24
2003/11/28,171.50
2003/12/01,174.05
2003/12/02,175.00
2003/12/03,174.01
2003/12/04,170.38
2003/12/05,172.03
2003/12/08,172.37
2003/12/09,169.22
2003/12/10,163.69
2003/12/11,163.38
2003/12/12,163.74
2003/12/15,164.45
2003/12/16,161.44
2003/12/17,162.01
2003/12/18,161.12
2003/12/19,157.63
2003/12/22,157.43
2003/12/23,156.06
2003/12/24,156.83
2003/12/26,158.51
2003/12/29,162.91
2003/12/30,163.44
2003/12/31,162.88
2004/01/02,164.12
2004/01/05,168.92
2004/01/06,168.67
2004/01/07,164.89
2004/01/08,165.38
2004/01/09,167.01
2004/01/12,165.29
2004/01/13,163.15
2004/01/14,158.71
2004/01/15,153.58
2004/01/16,154.44
2004/01/20,158.24
2004/01/21,157.54
2004/01/22,157.06
2004/01/23,155.47
2004/01/26,154.15
2004/01/27,156.17
2004/01/28,153.79
2004/01/29,149.72
2004/01/30,150.93
2004/02/02,149.86
2004/02/03,150.84
2004/02/04,149.82
2004/02/05,150.55
2004/02/06,154.04
2004/02/09,157.36
2004/02/10,157.30
2004/02/11,160.53
2004/02/12,160.18
2004/02/13,159.85
2004/02/17,163.52
2004/02/18,160.41
2004/02/19,158.61
2004/02/20,155.29
2004/02/23,152.43
2004/02/24,154.06
2004/02/25,152.50
2004/02/26,153.06
2004/02/27,153.72
2004/03/01,155.96
2004/03/02,153.76
2004/03/03,152.88
2004/03/04,153.87
2004/03/05,157.69
2004/03/08,157.35
2004/03/09,157.26
2004/03/10,153.17
2004/03/11,152.76
2004/03/12,151.94
2004/03/15,150.92
2004/03/16,150.89
2004/03/17,152.02
2004/03/18,155.80
2004/03/19,156.71
2004/03/22,156.84
2004/03/23,156.80
2004/03/24,154.26
2004/03/25,155.91
2004/03/26,157.13
2004/03/29,158.24
2004/03/30,159.18
2004/03/31,160.84
2004/04/01,162.27
2004/04/02,160.77
2004/04/05,158.75
2004/04/06,159.22
2004/04/07,159.79
2004/04/08,158.05
2004/04/12,157.52
2004/04/13,151.09
2004/04/14,147.79
2004/04/15,148.56
2004/04/16,149.51
2004/04/19,149.25
2004/04/20,144.30
2004/04/21,141.39
2004/04/22,142.32
2004/04/23,141.26
2004/04/26,141.86
2004/04/27,140.98
2004/04/28,133.78
2004/04/29,132.60
2004/04/30,132.35
2004/05/03,131.43
2004/05/04,136.31
2004/05/05,135.69
2004/05/06,132.59
2004/05/07,127.53
2004/05/10,126.98
2004/05/11,128.52
2004/05/12,128.71
2004/05/13,127.19
2004/05/14,128.53
2004/05/17,129.21
2004/05/18,129.16
2004/05/19,132.56
2004/05/20,132.34
2004/05/21,134.76
2004/05/24,135.77
2004/05/25,137.83
2004/05/26,138.23
2004/05/27,140.24
2004/05/28,139.82
2004/06/01,139.03
2004/06/02,137.54
2004/06/03,135.64
2004/06/04,137.02
2004/06/07,138.49
2004/06/08,136.96
2004/06/09,133.36
2004/06/10,133.16
2004/06/14,130.30
2004/06/15,131.27
2004/06/16,131.15
2004/06/17,132.45
2004/06/18,135.24
2004/06/21,134.64
2004/06/22,135.46
2004/06/23,135.33
2004/06/24,137.52
2004/06/25,138.06
2004/06/28,136.62
2004/06/29,134.58
2004/06/30,136.80
2004/07/01,136.74
2004/07/02,137.62
2004/07/06,137.55
2004/07/07,139.39
2004/07/08,141.85
2004/07/09,142.35
2004/07/12,142.03
2004/07/13,140.57
2004/07/14,140.66
2004/07/15,140.48
2004/07/16,140.94
2004/07/19,139.56
2004/07/20,138.25
2004/07/21,135.74
2004/07/22,135.05
2004/07/23,132.83
2004/07/26,130.09
2004/07/27,130.23
2004/07/28,132.08
2004/07/29,132.99
2004/07/30,134.23
2004/08/02,134.91
2004/08/03,135.52
2004/08/04,133.65
2004/08/05,131.91
2004/08/06,133.39
2004/08/09,133.20
2004/08/10,132.79
2004/08/11,130.89
2004/08/12,131.30
2004/08/13,134.25
2004/08/16,136.04
2004/08/17,136.56
2004/08/18,137.33
2004/08/19,141.03
2004/08/20,142.26
2004/08/23,140.56
2004/08/24,138.13
2004/08/25,140.14
2004/08/26,139.74
2004/08/27,140.19
2004/08/30,139.26
2004/08/31,141.44
2004/09/01,141.53
2004/09/02,140.72
2004/09/03,139.76
2004/09/07,137.81
2004/09/08,137.68
2004/09/09,138.25
2004/09/10,138.92
2004/09/13,139.20
2004/09/14,141.09
2004/09/15,139.82
2004/09/16,140.21
2004/09/17,139.88
2004/09/20,140.13
2004/09/21,143.17
2004/09/22,143.39
2004/09/23,144.98
2004/09/24,145.33
2004/09/27,145.66
2004/09/28,149.38
2004/09/29,150.03
2004/09/30,153.75
2004/10/01,153.57
2004/10/04,151.59
2004/10/05,154.32
2004/10/06,154.96
2004/10/07,154.93
2004/10/08,157.61
2004/10/11,156.95
2004/10/12,153.35
2004/10/13,150.60
2004/10/14,149.95
2004/10/15,151.86
2004/10/18,151.09
2004/10/19,150.82
2004/10/20,153.80
2004/10/21,154.87
2004/10/22,155.02
2004/10/25,158.71
2004/10/26,157.86
2004/10/27,155.77
2004/10/28,154.06
2004/10/29,155.10
2004/11/01,154.50
2004/11/02,151.73
2004/11/03,154.88
2004/11/04,157.55
2004/11/05,160.06
2004/11/08,160.20
2004/11/09,160.66
2004/11/10,160.00
2004/11/11,160.58
2004/11/12,164.05
2004/11/15,162.39
2004/11/16,164.12
2004/11/17,166.77
2004/11/18,164.86
2004/11/19,165.59
2004/11/22,166.23
2004/11/23,164.97
2004/11/24,165.03
2004/11/26,167.12
2004/11/29,167.36
2004/11/30,164.18
2004/12/01,164.07
2004/12/02,159.00
2004/12/03,159.74
2004/12/06,158.56
2004/12/07,156.01
2004/12/08,153.48
2004/12/09,153.01
2004/12/10,152.54
2004/12/13,154.45
2004/12/14,153.15
2004/12/15,155.01
2004/12/16,153.54
2004/12/17,153.76
2004/12/20,154.25
2004/12/21,154.92
2004/12/22,153.57
2004/12/23,152.50
2004/12/27,153.76
2004/12/28,154.04
2004/12/29,151.99
2004/12/30,151.93
2004/12/31,152.43
2005/01/03,149.83
2005/01/04,147.04
2005/01/05,145.28
2005/01/06,144.41
2005/01/07,144.49
2005/01/10,145.59
2005/01/11,146.66
2005/01/12,147.61
2005/01/13,146.83
2005/01/14,145.89
2005/01/18,146.77
2005/01/19,146.58
2005/01/20,145.92
2005/01/21,148.02
2005/01/24,148.16
2005/01/25,145.78
2005/01/26,146.80
2005/01/27,146.92
2005/01/28,146.44
2005/01/31,146.12
2005/02/01,146.60
2005/02/02,147.74
2005/02/03,146.41
2005/02/04,146.20
2005/02/07,144.01
2005/02/08,143.76
2005/02/09,144.51
2005/02/10,148.67
2005/02/11,150.57
2005/02/14,151.98
2005/02/15,151.33
2005/02/16,151.39
2005/02/17,153.14
2005/02/18,153.00
2005/02/22,156.70
2005/02/23,156.30
2005/02/24,155.76
2005/02/25,155.90
2005/02/28,156.49
2005/03/01,154.59
2005/03/02,154.67
2005/03/03,154.75
2005/03/04,157.21
2005/03/07,157.54
2005/03/08,160.37
2005/03/09,161.63
2005/03/10,160.57
2005/03/11,160.59
2005/03/14,159.70
2005/03/15,158.83
2005/03/16,158.91
2005/03/17,159.51
2005/03/18,158.83
2005/03/21,156.32
2005/03/22,153.42
2005/03/23,151.01
2005/03/24,149.47
2005/03/28,148.35
2005/03/29,146.39
2005/03/30,147.51
2005/03/31,149.39
2005/04/01,150.59
2005/04/04,149.15
2005/04/05,148.24
2005/04/06,148.91
2005/04/07,148.97
2005/04/08,147.19
2005/04/11,146.77
2005/04/12,145.63
2005/04/13,143.66
2005/04/14,139.54
2005/04/15,138.33
2005/04/18,138.38
2005/04/19,142.80
2005/04/20,142.11
2005/04/21,141.69
2005/04/22,141.47
2005/04/25,141.69
2005/04/26,140.45
2005/04/27,137.43
2005/04/28,134.95
2005/04/29,135.67
2005/05/02,135.51
2005/05/03,136.10
2005/05/04,137.94
2005/05/05,138.73
2005/05/06,138.69
2005/05/09,138.98
2005/05/10,137.51
2005/05/11,136.43
2005/05/12,132.96
2005/05/13,130.85
2005/05/16,129.94
2005/05/17,130.91
2005/05/18,132.55
2005/05/19,132.51
2005/05/20,131.59
2005/05/23,132.93
2005/05/24,135.22
2005/05/25,135.67
2005/05/26,135.46
2005/05/27,137.87
2005/05/31,137.88
2005/06/01,139.36
2005/06/02,140.38
2005/06/03,141.41
2005/06/06,141.39
2005/06/07,139.79
2005/06/08,139.57
2005/06/09,139.47
2005/06/10,142.19
2005/06/13,143.37
2005/06/14,142.79
2005/06/15,144.53
2005/06/16,147.68
2005/06/17,148.22
2005/06/20,147.39
2005/06/21,147.21
2005/06/22,146.50
2005/06/23,146.71
2005/06/24,146.85
2005/06/27,146.56
2005/06/28,145.39
2005/06/29,148.27
2005/06/30,147.89
2005/07/01,147.45
2005/07/05,146.13
2005/07/06,146.03
2005/07/07,147.02
2005/07/08,147.37
2005/07/11,149.52
2005/07/12,150.57
2005/07/13,149.60
2005/07/14,148.02
2005/07/15,146.21
2005/07/18,146.39
2005/07/19,146.46
2005/07/20,147.47
2005/07/21,148.73
2005/07/22,150.20
2005/07/25,149.60
2005/07/26,147.90
2005/07/27,147.65
2005/07/28,147.92
2005/07/29,148.02
2005/08/01,148.83
2005/08/02,149.98
2005/08/03,153.89
2005/08/04,154.71
2005/08/05,153.82
2005/08/08,153.02
2005/08/09,153.00
2005/08/10,154.92
2005/08/11,158.29
2005/08/12,159.38
2005/08/15,159.12
2005/08/16,158.77
2005/08/17,156.18
2005/08/18,154.04
2005/08/19,154.61
2005/08/22,155.64
2005/08/23,154.93
2005/08/24,152.61
2005/08/25,152.60
2005/08/26,152.86
2005/08/29,153.42
2005/08/30,152.44
2005/08/31,154.45
2005/09/01,159.70
2005/09/02,160.02
2005/09/06,159.75
2005/09/07,159.38
2005/09/08,160.85
2005/09/09,163.87
2005/09/12,163.93
2005/09/13,161.74
2005/09/14,165.56
2005/09/15,167.86
2005/09/16,171.86
2005/09/19,172.13
2005/09/20,169.56
2005/09/21,172.59
2005/09/22,172.31
2005/09/23,171.34
2005/09/26,173.12
2005/09/27,171.12
2005/09/28,173.34
2005/09/29,176.00
2005/09/30,176.37
2005/10/03,175.07
2005/10/04,172.86
2005/10/05,168.57
2005/10/06,169.48
2005/10/07,172.06
2005/10/10,172.87
2005/10/11,173.29
2005/10/12,171.90
2005/10/13,168.48
2005/10/14,167.21
2005/10/17,170.03
2005/10/18,167.50
2005/10/19,163.86
2005/10/20,160.70
2005/10/21,162.78
2005/10/24,164.38
2005/10/25,167.28
2005/10/26,166.10
2005/10/27,165.45
2005/10/28,165.45
2005/10/31,166.04
2005/11/01,166.60
2005/11/02,168.90
2005/11/03,169.23
2005/11/04,168.48
2005/11/07,168.42
2005/11/08,167.96
2005/11/09,170.66
2005/11/10,170.49
2005/11/11,173.31
2005/11/14,172.70
2005/11/15,171.78
2005/11/16,176.13
2005/11/17,179.90
2005/11/18,179.97
2005/11/21,184.18
2005/11/22,184.23
2005/11/23,182.31
2005/11/25,184.72
2005/11/28,184.55
2005/11/29,183.93
2005/11/30,181.73
2005/12/01,183.40
2005/12/02,184.00
2005/12/05,184.62
2005/12/06,187.22
2005/12/07,188.87
2005/12/08,191.27
2005/12/09,189.07
2005/12/12,189.93
2005/12/13,188.52
2005/12/14,185.78
2005/12/15,185.58
2005/12/16,186.61
2005/12/19,186.36
2005/12/20,184.06
2005/12/21,186.25
2005/12/22,190.69
2005/12/23,189.24
2005/12/27,187.71
2005/12/28,190.16
2005/12/29,191.55
2005/12/30,191.28
2006/01/03,197.13
2006/01/04,204.09
2006/01/05,201.38
2006/01/06,204.30
2006/01/09,205.91
2006/01/10,205.59
2006/01/11,206.41
2006/01/12,205.45
2006/01/13,207.79
2006/01/17,208.85
2006/01/18,203.38
2006/01/19,209.10
2006/01/20,208.29
2006/01/23,209.64
2006/01/24,209.48
2006/01/25,212.99
2006/01/26,215.58
2006/01/27,216.54
2006/01/30,219.48
2006/01/31,223.93
2006/02/01,225.03
2006/02/02,224.09
2006/02/03,221.14
2006/02/06,223.47
2006/02/07,215.77
2006/02/08,212.01
2006/02/09,213.89
2006/02/10,210.20
2006/02/13,204.18
2006/02/14,206.00
2006/02/15,203.99
2006/02/16,206.50
2006/02/17,212.18
2006/02/21,214.30
2006/02/22,215.86
2006/02/23,212.14
2006/02/24,214.06
2006/02/27,211.86
2006/02/28,210.36
2006/03/01,213.09
2006/03/02,218.01
2006/03/03,217.41
2006/03/06,213.84
2006/03/07,208.18
2006/03/08,206.06
2006/03/09,204.40
2006/03/10,206.13
2006/03/13,207.70
2006/03/14,210.61
2006/03/15,213.49
2006/03/16,213.12
2006/03/17,213.62
2006/03/20,212.87
2006/03/21,210.15
2006/03/22,210.67
2006/03/23,212.49
2006/03/24,216.09
2006/03/27,221.33
2006/03/28,218.41
2006/03/29,222.26
2006/03/30,228.33
2006/03/31,228.55
2006/04/03,230.83
2006/04/04,232.72
2006/04/05,235.92
2006/04/06,239.41
2006/04/07,232.51
2006/04/10,232.37
2006/04/11,230.07
2006/04/12,230.82
2006/04/13,231.34
2006/04/17,237.70
2006/04/18,241.27
2006/04/19,246.09
2006/04/20,237.67
2006/04/21,242.88
2006/04/24,242.78
2006/04/25,244.26
2006/04/26,247.35
2006/04/27,243.09
2006/04/28,247.81
2006/05/01,250.17
2006/05/02,252.31
2006/05/03,250.56
2006/05/04,253.51
2006/05/05,255.42
2006/05/08,255.10
2006/05/09,260.92
2006/05/10,264.55
2006/05/11,261.32
2006/05/12,253.40
2006/05/15,242.44
2006/05/16,237.16
2006/05/17,233.81
2006/05/18,229.04
2006/05/19,226.02
2006/05/22,222.23
2006/05/23,225.26
2006/05/24,219.92
2006/05/25,226.63
2006/05/26,229.67
2006/05/30,228.20
2006/05/31,229.10
2006/06/01,227.72
2006/06/02,229.81
2006/06/05,226.45
2006/06/06,220.12
2006/06/07,216.93
2006/06/08,210.59
2006/06/09,211.61
2006/06/12,208.07
2006/06/13,198.78
2006/06/14,199.43
2006/06/15,205.69
2006/06/16,209.34
2006/06/19,205.87
2006/06/20,207.84
2006/06/21,215.25
2006/06/22,214.92
2006/06/23,217.14
2006/06/26,218.68
2006/06/27,215.75
2006/06/28,214.72
2006/06/29,224.16
2006/06/30,228.33
2006/07/03,234.25
2006/07/05,231.88
2006/07/06,233.12
2006/07/07,231.42
2006/07/10,229.43
2006/07/11,232.23
2006/07/12,233.02
2006/07/13,228.45
2006/07/14,228.63
2006/07/17,222.07
2006/07/18,219.93
2006/07/19,224.50
2006/07/20,219.92
2006/07/21,216.02
2006/07/24,217.88
2006/07/25,221.39
2006/07/26,223.69
2006/07/27,223.41
2006/07/28,227.22
2006/07/31,228.16
2006/08/01,230.97
2006/08/02,235.40
2006/08/03,233.32
2006/08/04,233.12
2006/08/07,234.18
2006/08/08,233.28
2006/08/09,235.05
2006/08/10,232.61
2006/08/11,229.67
2006/08/14,227.11
2006/08/15,227.97
2006/08/16,230.93
2006/08/17,229.24
2006/08/18,227.13
2006/08/21,233.08
2006/08/22,234.70
2006/08/23,234.02
2006/08/24,232.14
2006/08/25,232.72
2006/08/28,230.88
2006/08/29,230.42
2006/08/30,231.57
2006/08/31,234.12
2006/09/01,236.13
2006/09/05,241.37
2006/09/06,241.66
2006/09/07,235.56
2006/09/08,230.47
2006/09/11,220.95
2006/09/12,216.44
2006/09/13,217.66
2006/09/14,214.25
2006/09/15,213.69
2006/09/18,216.87
2006/09/19,213.22
2006/09/20,210.54
2006/09/21,210.02
2006/09/22,211.26
2006/09/25,209.67
2006/09/26,212.95
2006/09/27,217.55
2006/09/28,217.18
2006/09/29,216.08
2006/10/02,216.64
2006/10/03,209.78
2006/10/04,207.21
2006/10/05,210.54
2006/10/06,210.08
2006/10/09,210.18
2006/10/10,211.60
2006/10/11,210.12
2006/10/12,212.55
2006/10/13,216.90
2006/10/16,219.95
2006/10/17,218.43
2006/10/18,217.29
2006/10/19,220.87
2006/10/20,220.57
2006/10/23,220.46
2006/10/24,220.72
2006/10/25,224.84
2006/10/26,225.96
2006/10/27,224.83
2006/10/30,225.76
2006/10/31,228.51
2006/11/01,229.54
2006/11/02,230.11
2006/11/03,232.22
2006/11/06,233.80
2006/11/07,235.17
2006/11/08,233.57
2006/11/09,237.31
2006/11/10,238.86
2006/11/13,236.22
2006/11/14,234.38
2006/11/15,234.22
2006/11/16,229.87
2006/11/17,227.56
2006/11/20,228.33
2006/11/21,233.60
2006/11/22,234.64
2006/11/24,238.75
2006/11/27,239.98
2006/11/28,240.26
2006/11/29,242.19
2006/11/30,246.79
2006/12/01,245.84
2006/12/04,247.83
2006/12/05,247.05
2006/12/06,245.40
2006/12/07,245.05
2006/12/08,242.70
2006/12/11,242.15
2006/12/12,240.65
2006/12/13,240.57
2006/12/14,241.63
2006/12/15,239.54
2006/12/18,236.73
2006/12/19,238.35
2006/12/20,237.98
2006/12/21,235.66
2006/12/22,226.06
2006/12/26,222.61
2006/12/27,225.22
2006/12/28,227.11
2006/12/29,227.14
2007/01/03,224.66
2007/01/04,217.60
2007/01/05,213.46
2007/01/08,213.32
2007/01/09,213.02
2007/01/10,210.91
2007/01/11,212.41
2007/01/12,216.72
2007/01/16,217.42
2007/01/17,217.94
2007/01/18,216.74
2007/01/19,217.19
2007/01/22,217.00
2007/01/23,222.75
2007/01/24,225.27
2007/01/25,222.79
2007/01/26,223.08
2007/01/29,221.74
2007/01/30,222.62
2007/01/31,225.83
2007/02/01,228.01
2007/02/02,225.82
2007/02/05,226.00
2007/02/06,227.20
2007/02/07,226.46
2007/02/08,227.52
2007/02/09,227.99
2007/02/12,227.14
2007/02/13,230.19
2007/02/14,232.63
2007/02/15,233.22
2007/02/16,232.72
2007/02/20,230.82
2007/02/21,234.37
2007/02/22,236.87
2007/02/23,238.36
2007/02/26,240.20
2007/02/27,231.12
2007/02/28,228.54
2007/03/01,226.03
2007/03/02,219.92
2007/03/05,215.54
2007/03/06,218.42
2007/03/07,219.98
2007/03/08,220.81
2007/03/09,221.09
2007/03/12,222.49
2007/03/13,217.15
2007/03/14,216.99
2007/03/15,220.12
2007/03/16,221.68
2007/03/19,224.28
2007/03/20,225.55
2007/03/21,228.29
2007/03/22,229.66
2007/03/23,229.73
2007/03/26,230.94
2007/03/27,229.29
2007/03/28,228.86
2007/03/29,229.44
2007/03/30,230.21
2007/04/02,232.34
2007/04/03,234.39
2007/04/04,237.64
2007/04/05,238.97
2007/04/09,238.87
2007/04/10,241.01
2007/04/11,240.18
2007/04/12,240.97
2007/04/13,242.48
2007/04/16,246.09
2007/04/17,245.51
2007/04/18,244.63
2007/04/19,239.78
2007/04/20,243.17
2007/04/23,241.94
2007/04/24,239.49
2007/04/25,240.19
2007/04/26,238.23
2007/04/27,237.09
2007/04/30,234.74
2007/05/01,233.40
2007/05/02,236.92
2007/05/03,239.31
2007/05/04,240.97
2007/05/07,242.86
2007/05/08,241.05
2007/05/09,242.03
2007/05/10,236.67
2007/05/11,239.93
2007/05/14,236.81
2007/05/15,235.46
2007/05/16,234.00
2007/05/17,232.51
2007/05/18,234.43
2007/05/21,236.83
2007/05/22,235.33
2007/05/23,237.06
2007/05/24,231.63
2007/05/25,232.94
2007/05/29,232.11
2007/05/30,232.06
2007/05/31,235.18
2007/06/01,240.76
2007/06/04,242.14
2007/06/05,240.84
2007/06/06,238.33
2007/06/07,233.43
2007/06/08,233.43
2007/06/11,234.04
2007/06/12,230.17
2007/06/13,232.70
2007/06/14,235.38
2007/06/15,238.57
2007/06/18,239.64
2007/06/19,241.79
2007/06/20,239.05
2007/06/21,239.83
2007/06/22,238.59
2007/06/25,235.75
2007/06/26,231.01
2007/06/27,231.41
2007/06/28,233.81
2007/06/29,235.36
2007/07/02,237.80
2007/07/03,240.83
2007/07/05,241.86
2007/07/06,245.57
2007/07/09,249.14
2007/07/10,246.70
2007/07/11,246.77
2007/07/12,251.40
2007/07/13,251.52
2007/07/16,248.35
2007/07/17,247.17
2007/07/18,251.56
2007/07/19,255.60
2007/07/20,254.72
2007/07/23,254.67
2007/07/24,251.23
2007/07/25,248.31
2007/07/26,242.61
2007/07/27,235.92
2007/07/30,238.18
2007/07/31,238.43
2007/08/01,234.78
2007/08/02,235.22
2007/08/03,234.94
2007/08/06,231.92
2007/08/07,231.38
2007/08/08,236.63
2007/08/09,232.34
2007/08/10,232.07
2007/08/13,230.84
2007/08/14,224.44
2007/08/15,217.06
2007/08/16,208.84
2007/08/17,209.25
2007/08/20,212.10
2007/08/21,212.50
2007/08/22,218.17
2007/08/23,218.21
2007/08/24,220.54
2007/08/27,220.55
2007/08/28,215.66
2007/08/29,219.72
2007/08/30,220.01
2007/08/31,225.59
2007/09/04,229.09
2007/09/05,228.79
2007/09/06,237.87
2007/09/07,236.88
2007/09/10,236.87
2007/09/11,240.88
2007/09/12,242.60
2007/09/13,243.01
2007/09/14,242.41
2007/09/17,242.34
2007/09/18,248.98
2007/09/19,253.98
2007/09/20,259.57
2007/09/21,262.78
2007/09/24,262.68
2007/09/25,260.57
2007/09/26,259.79
2007/09/27,262.73
2007/09/28,266.81
2007/10/01,271.34
2007/10/02,266.53
2007/10/03,263.43
2007/10/04,265.11
2007/10/05,269.69
2007/10/08,267.97
2007/10/09,269.98
2007/10/10,275.55
2007/10/11,279.13
2007/10/12,281.49
2007/10/15,284.03
2007/10/16,280.43
2007/10/17,278.57
2007/10/18,281.98
2007/10/19,279.44
2007/10/22,273.47
2007/10/23,279.12
2007/10/24,279.04
2007/10/25,281.57
2007/10/26,288.01
2007/10/29,293.22
2007/10/30,290.40
2007/10/31,295.73
2007/11/01,293.79
2007/11/02,297.09
2007/11/05,294.41
2007/11/06,301.84
2007/11/07,299.15
2007/11/08,298.83
2007/11/09,294.14
2007/11/12,286.91
2007/11/13,278.96
2007/11/14,283.80
2007/11/15,276.06
2007/11/16,275.75
2007/11/19,269.22
2007/11/20,272.98
2007/11/21,270.80
2007/11/23,277.37
2007/11/26,271.23
2007/11/27,270.43
2007/11/28,275.71
2007/11/29,274.27
2007/11/30,272.77
2007/12/03,273.10
2007/12/04,267.29
2007/12/05,266.96
2007/12/06,269.98
2007/12/07,272.04
2007/12/10,274.82
2007/12/11,268.87
2007/12/12,270.96
2007/12/13,266.78
2007/12/14,257.76
2007/12/17,245.87
2007/12/18,245.39
2007/12/19,245.12
2007/12/20,244.88
2007/12/21,242.98
2007/12/24,241.64
2007/12/26,244.08
2007/12/27,245.56
2007/12/28,250.82
2007/12/31,248.82
2008/01/02,255.72
2008/01/03,262.90
2008/01/04,259.43
2008/01/07,255.63
2008/01/08,259.84
2008/01/09,265.66
2008/01/10,269.47
2008/01/11,270.09
2008/01/14,274.95
2008/01/15,269.45
2008/01/16,259.16
2008/01/17,253.04
2008/01/18,251.50
2008/01/22,250.28
2008/01/23,248.80
2008/01/24,258.35
2008/01/25,259.16
2008/01/28,262.14
2008/01/29,261.87
2008/01/30,263.99
2008/01/31,263.10
2008/02/01,264.68
2008/02/04,262.17
2008/02/05,251.48
2008/02/06,252.42
2008/02/07,254.28
2008/02/08,260.18
2008/02/11,261.54
2008/02/12,259.79
2008/02/13,262.93
2008/02/14,262.35
2008/02/15,262.18
2008/02/19,268.40
2008/02/20,273.89
2008/02/21,276.79
2008/02/22,277.01
2008/02/25,277.60
2008/02/26,281.21
2008/02/27,286.75
2008/02/28,289.74
2008/02/29,287.18
2008/03/03,288.97
2008/03/04,288.90
2008/03/05,293.29
2008/03/06,291.75
2008/03/07,286.99
2008/03/10,276.54
2008/03/11,285.19
2008/03/12,285.84
2008/03/13,291.93
2008/03/14,293.17
2008/03/17,288.06
2008/03/18,282.32
2008/03/19,267.02
2008/03/20,256.81
2008/03/24,255.75
2008/03/25,263.88
2008/03/26,269.26
2008/03/27,265.81
2008/03/28,263.98
2008/03/31,262.74
2008/04/01,256.32
2008/04/02,263.19
2008/04/03,265.13
2008/04/04,267.88
2008/04/07,270.08
2008/04/08,267.64
2008/04/09,269.13
2008/04/10,269.14
2008/04/11,265.90
2008/04/14,265.14
2008/04/15,269.01
2008/04/16,277.34
2008/04/17,276.03
2008/04/18,271.82
2008/04/21,270.07
2008/04/22,268.44
2008/04/23,262.68
2008/04/24,253.72
2008/04/25,255.78
2008/04/28,254.77
2008/04/29,247.25
2008/04/30,249.77
2008/05/01,247.26
2008/05/02,249.48
2008/05/05,252.84
2008/05/06,258.82
2008/05/07,256.19
2008/05/08,263.78
2008/05/09,263.25
2008/05/12,263.52
2008/05/13,261.10
2008/05/14,258.34
2008/05/15,265.99
2008/05/16,271.37
2008/05/19,274.53
2008/05/20,278.36
2008/05/21,277.76
2008/05/22,276.78
2008/05/23,274.31
2008/05/27,269.11
2008/05/28,270.18
2008/05/29,264.31
2008/05/30,267.70
2008/06/02,267.24
2008/06/03,264.04
2008/06/04,260.07
2008/06/05,263.62
2008/06/06,264.97
2008/06/09,263.72
2008/06/10,254.56
2008/06/11,252.60
2008/06/12,248.20
2008/06/13,249.61
2008/06/16,252.55
2008/06/17,254.43
2008/06/18,257.19
2008/06/19,256.96
2008/06/20,255.49
2008/06/23,256.38
2008/06/24,254.86
2008/06/25,254.39
2008/06/26,260.99
2008/06/27,271.09
2008/06/30,271.54
2008/07/01,271.33
2008/07/02,264.39
2008/07/03,259.44
2008/07/07,254.46
2008/07/08,251.32
2008/07/09,251.29
2008/07/10,255.88
2008/07/11,263.67
2008/07/14,268.99
2008/07/15,263.47
2008/07/16,259.35
2008/07/17,254.49
2008/07/18,252.13
2008/07/21,256.40
2008/07/22,254.08
2008/07/23,242.54
2008/07/24,237.52
2008/07/25,238.82
2008/07/28,239.51
2008/07/29,235.95
2008/07/30,237.99
2008/07/31,237.24
2008/08/01,230.12
2008/08/04,223.18
2008/08/05,213.58
2008/08/06,219.79
2008/08/07,216.54
2008/08/08,208.67
2008/08/11,202.79
2008/08/12,202.83
2008/08/13,209.73
2008/08/14,206.39
2008/08/15,200.71
2008/08/18,201.96
2008/08/19,204.12
2008/08/20,205.83
2008/08/21,214.34
2008/08/22,210.77
2008/08/25,208.49
2008/08/26,208.80
2008/08/27,212.53
2008/08/28,213.69
2008/08/29,212.58
2008/09/02,202.14
2008/09/03,196.70
2008/09/04,188.44
2008/09/05,188.05
2008/09/08,185.29
2008/09/09,175.22
2008/09/10,173.26
2008/09/11,171.61
2008/09/12,183.10
2008/09/15,177.74
2008/09/16,176.64
2008/09/17,183.03
2008/09/18,186.25
2008/09/19,193.21
2008/09/22,201.56
2008/09/23,201.41
2008/09/24,202.06
2008/09/25,198.70
2008/09/26,195.08
2008/09/29,186.66
2008/09/30,182.69
2008/10/01,184.92
2008/10/02,170.99
2008/10/03,164.52
2008/10/06,141.90
2008/10/07,150.66
2008/10/08,161.12
2008/10/09,158.22
2008/10/10,150.32
2008/10/13,147.04
2008/10/14,152.70
2008/10/15,145.32
2008/10/16,133.20
2008/10/17,129.10
2008/10/20,136.07
2008/10/21,130.58
2008/10/22,118.01
2008/10/23,110.79
2008/10/24,109.56
2008/10/27,104.92
2008/10/28,106.17
2008/10/29,117.77
2008/10/30,124.11
2008/11/03,123.38
2008/11/04,135.94
2008/11/05,131.64
2008/11/06,121.66
2008/11/07,124.76
2008/11/10,127.84
2008/11/11,122.36
2008/11/12,115.61
2008/11/13,120.93
2008/11/14,118.72
2008/11/17,115.23
2008/11/18,113.09
2008/11/19,109.62
2008/11/20,106.88
2008/11/21,121.11
2008/11/24,126.66
2008/11/25,127.99
2008/11/26,133.38
2008/11/28,135.38
2008/12/01,130.89
2008/12/02,127.64
2008/12/03,125.36
2008/12/04,122.18
2008/12/05,122.11
2008/12/08,128.49
2008/12/09,130.19
2008/12/10,136.57
2008/12/11,137.06
2008/12/12,139.50
2008/12/15,144.17
2008/12/16,150.55
2008/12/17,148.45
2008/12/18,141.46
2008/12/19,143.65
2008/12/22,141.74
2008/12/23,143.40
2008/12/24,142.97
2008/12/26,144.92
2008/12/29,150.98
2008/12/30,151.49
2008/12/31,154.36
2009/01/02,155.32
2009/01/05,152.38
2009/01/06,154.12
2009/01/07,147.66
2009/01/08,149.72
2009/01/09,148.27
2009/01/12,140.80
2009/01/13,141.58
2009/01/14,135.67
2009/01/15,138.73
2009/01/16,143.19
2009/01/20,142.36
2009/01/21,144.62
2009/01/22,143.69
2009/01/23,150.61
2009/01/26,151.01
2009/01/27,150.24
2009/01/28,149.14
2009/01/29,152.23
2009/01/30,152.05
2009/02/02,148.30
2009/02/03,149.83
2009/02/04,151.72
2009/02/05,154.95
2009/02/06,158.48
2009/02/09,156.33
2009/02/10,154.03
2009/02/11,160.98
2009/02/12,162.00
2009/02/13,160.63
2009/02/17,161.74
2009/02/18,164.01
2009/02/19,160.09
2009/02/20,162.75
2009/02/23,159.91
2009/02/24,152.92
2009/02/25,150.35
2009/02/26,151.37
2009/02/27,150.87
2009/03/02,143.85
2009/03/03,145.07
2009/03/04,146.38
2009/03/05,149.33
2009/03/06,149.52
2009/03/09,145.80
2009/03/10,141.65
2009/03/11,146.62
2009/03/12,150.66
2009/03/13,152.04
2009/03/16,151.34
2009/03/17,150.34
2009/03/18,159.08
2009/03/19,166.90
2009/03/20,167.25
2009/03/23,169.68
2009/03/24,168.39
2009/03/25,170.76
2009/03/26,171.79
2009/03/27,167.36
2009/03/30,164.42
2009/03/31,166.20
2009/04/01,172.00
2009/04/02,169.50
2009/04/03,163.19
2009/04/06,158.01
2009/04/07,157.33
2009/04/08,158.07
2009/04/09,158.43
2009/04/13,161.03
2009/04/14,160.32
2009/04/15,162.22
2009/04/17,154.01
2009/04/20,154.11
2009/04/21,153.76
2009/04/22,154.30
2009/04/23,158.38
2009/04/24,165.06
2009/04/27,163.16
2009/04/28,159.99
2009/04/29,162.69
2009/04/30,161.74
2009/05/01,162.37
2009/05/04,168.90
2009/05/05,168.71
2009/05/06,172.36
2009/05/07,173.46
2009/05/08,178.34
2009/05/11,175.64
2009/05/12,179.67
2009/05/13,175.61
2009/05/14,176.81
2009/05/15,175.03
2009/05/18,175.94
2009/05/19,180.01
2009/05/20,187.49
2009/05/21,189.17
2009/05/22,192.02
2009/05/26,192.54
2009/05/27,190.72
2009/05/28,196.33
2009/05/29,200.99
2009/06/01,203.61
2009/06/02,208.02
2009/06/03,199.50
2009/06/04,201.70
2009/06/05,196.03
2009/06/08,195.02
2009/06/09,195.55
2009/06/10,195.55
2009/06/11,197.27
2009/06/12,193.17
2009/06/15,187.46
2009/06/16,185.92
2009/06/17,184.20
2009/06/18,182.31
2009/06/19,184.67
2009/06/22,176.05
2009/06/23,178.81
2009/06/24,182.85
2009/06/25,188.31
2009/06/26,187.32
2009/06/29,187.12
2009/06/30,184.37
2009/07/01,188.02
2009/07/02,183.71
2009/07/06,179.75
2009/07/07,177.25
2009/07/08,171.79
2009/07/09,173.57
2009/07/10,173.04
2009/07/13,174.53
2009/07/14,177.48
2009/07/15,185.36
2009/07/16,185.72
2009/07/17,186.73
2009/07/20,191.63
2009/07/21,190.97
2009/07/22,190.78
2009/07/23,192.91
2009/07/24,193.23
2009/07/27,193.74
2009/07/28,188.50
2009/07/29,184.75
2009/07/30,188.52
2009/07/31,194.94
2009/08/03,197.78
2009/08/04,200.03
2009/08/05,199.60
2009/08/06,198.55
2009/08/07,196.91
2009/08/10,193.28
2009/08/11,190.90
2009/08/12,192.06
2009/08/13,196.92
2009/08/14,193.70
2009/08/17,187.74
2009/08/18,188.82
2009/08/19,189.73
2009/08/20,191.05
2009/08/21,194.69
2009/08/24,194.06
2009/08/25,195.03
2009/08/26,193.17
2009/08/27,195.73
2009/08/28,197.38
2009/08/31,195.26
2009/09/01,192.26
2009/09/02,201.84
2009/09/03,210.93
2009/09/04,213.34
2009/09/08,215.27
2009/09/09,213.35
2009/09/10,217.52
2009/09/11,219.54
2009/09/14,218.65
2009/09/15,222.36
2009/09/16,226.69
2009/09/17,224.33
2009/09/18,221.06
2009/09/21,217.64
2009/09/22,221.64
2009/09/23,217.98
2009/09/24,212.97
2009/09/25,211.00
2009/09/28,210.56
2009/09/29,213.11
2009/09/30,215.26
2009/10/01,210.89
2009/10/02,207.21
2009/10/05,210.86
2009/10/06,220.70
2009/10/07,224.66
2009/10/08,228.09
2009/10/09,227.74
2009/10/12,228.32
2009/10/13,230.64
2009/10/14,233.45
2009/10/15,230.02
2009/10/16,229.65
2009/10/19,231.92
2009/10/20,228.33
2009/10/21,228.19
2009/10/22,227.51
2009/10/23,226.21
2009/10/26,219.77
2009/10/27,217.20
2009/10/28,210.23
2009/10/29,215.71
2009/10/30,210.20
2009/11/02,211.40
2009/11/03,221.06
2009/11/04,224.84
2009/11/05,224.97
2009/11/06,227.44
2009/11/09,232.14
2009/11/10,234.51
2009/11/11,236.30
2009/11/12,231.34
2009/11/13,234.39
2009/11/16,241.50
2009/11/17,241.14
2009/11/18,240.08
2009/11/19,239.64
2009/11/20,238.92
2009/11/23,241.29
2009/11/24,241.24
2009/11/25,247.05
2009/11/27,240.76
2009/11/30,240.15
2009/12/01,247.09
2009/12/02,251.11
2009/12/03,247.39
2009/12/04,237.87
2009/12/07,233.74
2009/12/08,226.35
2009/12/09,229.69
2009/12/10,230.05
2009/12/11,228.57
2009/12/14,229.38
2009/12/15,227.13
2009/12/16,228.32
2009/12/17,222.15
2009/12/18,221.58
2009/12/21,220.57
2009/12/22,220.53
2009/12/23,225.38
2009/12/24,226.89
2009/12/28,227.53
2009/12/29,226.57
2009/12/30,224.95
2009/12/31,225.97
2010/01/04,230.94
2010/01/05,234.84
2010/01/06,239.62
2010/01/07,238.83
2010/01/08,241.52
2010/01/11,243.07
2010/01/12,236.54
2010/01/13,238.31
2010/01/14,238.32
2010/01/15,234.26
2010/01/19,235.79
2010/01/20,227.44
2010/01/21,218.76
2010/01/22,217.67
2010/01/25,216.82
2010/01/26,215.35
2010/01/27,212.26
2010/01/28,210.78
2010/01/29,205.41
2010/02/01,212.96
2010/02/02,215.01
2010/02/03,213.11
2010/02/04,204.76
2010/02/05,206.60
2010/02/08,203.83
2010/02/09,210.41
2010/02/10,209.84
2010/02/11,214.74
2010/02/12,215.18
2010/02/16,219.20
2010/02/17,220.38
2010/02/18,221.66
2010/02/19,219.19
2010/02/22,217.77
2010/02/23,211.35
2010/02/24,211.03
2010/02/25,213.24
2010/02/26,215.38
2010/03/01,219.29
2010/03/02,222.93
2010/03/03,227.04
2010/03/04,224.52
2010/03/05,227.95
2010/03/08,226.64
2010/03/09,225.37
2010/03/10,224.31
2010/03/11,225.07
2010/03/12,225.37
2010/03/15,224.19
2010/03/16,227.96
2010/03/17,230.14
2010/03/18,229.46
2010/03/19,226.53
2010/03/22,226.10
2010/03/23,226.96
2010/03/24,221.20
2010/03/25,218.76
2010/03/26,222.02
2010/03/29,224.26
2010/03/30,224.00
2010/03/31,226.00
2010/04/01,231.65
2010/04/05,235.42
2010/04/06,236.74
2010/04/07,239.19
2010/04/08,240.51
2010/04/09,241.85
2010/04/12,241.16
2010/04/13,238.49
2010/04/14,240.41
2010/04/15,239.94
2010/04/16,235.33
2010/04/19,234.03
2010/04/20,235.13
2010/04/21,236.19
2010/04/22,236.58
2010/04/23,240.10
2010/04/26,240.11
2010/04/27,238.53
2010/04/28,241.99
2010/04/29,243.75
2010/04/30,244.41
2010/05/03,242.98
2010/05/04,220.33
2010/05/05,217.47
2010/05/06,216.84
2010/05/07,215.45
2010/05/10,218.48
2010/05/11,226.58
2010/05/12,231.49
2010/05/13,229.71
2010/05/14,228.57
2010/05/17,225.18
2010/05/18,222.36
2010/05/19,213.45
2010/05/20,207.36
2010/05/21,205.45
2010/05/24,206.41
2010/05/25,209.23
2010/05/26,211.17
2010/05/27,217.18
2010/05/28,217.12
2010/06/01,216.05
2010/06/02,218.72
2010/06/03,217.03
2010/06/04,213.16
2010/06/07,214.12
2010/06/08,217.73
2010/06/09,216.31
2010/06/10,219.78
2010/06/11,220.80
2010/06/14,219.06
2010/06/15,222.89
2010/06/16,225.20
2010/06/17,229.62
2010/06/18,232.75
2010/06/21,229.39
2010/06/22,227.48
2010/06/23,226.77
2010/06/24,225.29
2010/06/25,230.26
2010/06/28,228.43
2010/06/29,223.31
2010/06/30,220.93
2010/07/01,217.62
2010/07/02,214.90
2010/07/06,212.82
2010/07/07,215.83
2010/07/08,215.91
2010/07/09,219.43
2010/07/12,218.48
2010/07/13,219.53
2010/07/14,220.34
2010/07/15,220.57
2010/07/16,214.60
2010/07/19,211.66
2010/07/20,214.39
2010/07/21,213.92
2010/07/22,217.08
2010/07/23,219.28
2010/07/26,218.77
2010/07/27,215.26
2010/07/28,214.04
2010/07/29,215.14
2010/07/30,217.46
2010/08/02,218.26
2010/08/03,219.71
2010/08/04,224.62
2010/08/05,224.46
2010/08/06,225.70
2010/08/09,225.88
2010/08/10,225.64
2010/08/11,222.64
2010/08/12,222.36
2010/08/13,222.70
2010/08/16,224.36
2010/08/17,227.54
2010/08/18,230.16
2010/08/19,229.43
2010/08/20,228.44
2010/08/23,226.83
2010/08/24,224.19
2010/08/25,226.50
2010/08/26,229.07
2010/08/27,231.98
2010/08/30,231.43
2010/08/31,232.50
2010/09/01,234.12
2010/09/02,236.59
2010/09/03,239.35
2010/09/07,240.16
2010/09/08,240.93
2010/09/09,239.77
2010/09/10,240.43
2010/09/13,241.50
2010/09/14,245.69
2010/09/15,247.90
2010/09/16,250.55
2010/09/17,249.85
2010/09/20,251.96
2010/09/21,253.03
2010/09/22,253.66
2010/09/23,253.61
2010/09/24,254.07
2010/09/27,252.57
2010/09/28,255.45
2010/09/29,256.32
2010/09/30,254.92
2010/10/01,255.79
2010/10/04,254.64
2010/10/05,257.27
2010/10/06,264.65
2010/10/07,260.84
2010/10/08,262.00
2010/10/11,263.13
2010/10/12,262.80
2010/10/13,268.14
2010/10/14,268.81
2010/10/15,265.68
2010/10/18,264.52
2010/10/19,253.25
2010/10/20,257.71
2010/10/21,254.64
2010/10/22,254.77
2010/10/25,258.84
2010/10/26,259.05
2010/10/27,255.43
2010/10/28,258.50
2010/10/29,263.55
2010/11/01,264.18
2010/11/02,265.92
2010/11/03,265.95
2010/11/04,272.16
2010/11/05,277.42
2010/11/08,281.21
2010/11/09,279.20
2010/11/10,280.15
2010/11/11,280.95
2010/11/12,274.89
2010/11/15,272.64
2010/11/16,265.88
2010/11/17,264.47
2010/11/18,268.26
2010/11/19,270.34
2010/11/22,272.10
2010/11/23,269.65
2010/11/24,270.23
2010/11/26,268.14
2010/11/29,267.49
2010/11/30,268.89
2010/12/01,273.77
2010/12/02,270.85
2010/12/03,276.40
2010/12/06,279.80
2010/12/07,278.33
2010/12/08,272.32
2010/12/09,272.39
2010/12/10,263.22
2010/12/13,264.44
2010/12/14,265.63
2010/12/15,262.98
2010/12/16,258.32
2010/12/17,258.42
2010/12/20,259.23
2010/12/21,259.87
2010/12/22,258.09
2010/12/23,256.01
2010/12/27,255.34
2010/12/28,258.83
2010/12/29,261.71
2010/12/30,260.83
2010/12/31,262.40
2011/01/03,261.71
2011/01/04,258.47
2011/01/05,254.74
2011/01/06,248.22
2011/01/07,246.40
2011/01/10,246.79
2011/01/11,250.83
2011/01/12,251.95
2011/01/13,249.42
2011/01/14,244.63
2011/01/18,245.21
2011/01/19,243.56
2011/01/20,238.87
2011/01/21,236.39
2011/01/24,235.37
2011/01/25,232.86
2011/01/26,236.70
2011/01/27,235.51
2011/01/28,235.73
2011/01/31,235.36
2011/02/01,238.65
2011/02/02,240.51
2011/02/03,244.47
2011/02/04,246.53
2011/02/07,246.59
2011/02/08,250.24
2011/02/09,246.93
2011/02/10,244.97
2011/02/11,244.41
2011/02/14,245.57
2011/02/15,248.43
2011/02/16,251.23
2011/02/17,253.01
2011/02/18,254.47
2011/02/22,251.80
2011/02/23,251.72
2011/02/24,247.99
2011/02/25,252.28
2011/02/28,253.82
2011/03/01,257.03
2011/03/02,258.71
2011/03/03,257.47
2011/03/04,259.08
2011/03/07,257.92
2011/03/08,254.56
2011/03/09,251.48
2011/03/10,244.33
2011/03/11,245.14
2011/03/14,243.66
2011/03/15,236.32
2011/03/16,233.63
2011/03/17,236.46
2011/03/18,240.93
2011/03/21,245.85
2011/03/22,247.75
2011/03/23,253.61
2011/03/24,254.10
2011/03/25,253.41
2011/03/28,249.99
2011/03/29,250.16
2011/03/30,253.24
2011/03/31,255.29
2011/04/01,254.99
2011/04/04,255.62
2011/04/05,261.97
2011/04/06,265.71
2011/04/07,265.32
2011/04/08,270.21
2011/04/11,265.78
2011/04/12,258.68
2011/04/13,258.79
2011/04/14,261.41
2011/04/15,259.10
2011/04/18,256.30
2011/04/19,257.22
2011/04/20,261.42
2011/04/21,264.81
2011/04/25,260.66
2011/04/26,258.69
2011/04/27,262.23
2011/04/28,262.04
2011/04/29,263.20
2011/05/02,260.29
2011/05/03,253.42
2011/05/04,249.50
2011/05/05,243.79
2011/05/06,242.32
2011/05/09,245.29
2011/05/10,245.56
2011/05/11,241.66
2011/05/12,238.29
2011/05/13,234.90
2011/05/16,234.31
2011/05/17,234.86
2011/05/18,237.25
2011/05/19,238.90
2011/05/20,239.66
2011/05/23,237.49
2011/05/24,240.29
2011/05/25,242.04
2011/05/26,243.20
2011/05/27,245.77
2011/05/31,247.99
2011/06/01,246.81
2011/06/02,243.26
2011/06/03,242.42
2011/06/02,242.97
2011/06/06,239.20
2011/06/07,238.00
2011/06/08,233.74
2011/06/09,235.54
2011/06/10,232.54
2011/06/13,230.32
2011/06/14,232.95
2011/06/15,231.68
2011/06/16,225.61
2011/06/17,226.65
2011/06/20,226.35
2011/06/21,233.06
2011/06/22,234.37
2011/06/23,231.97
2011/06/24,226.77
2011/06/27,225.50
2011/06/28,228.26
2011/06/29,232.71
2011/06/30,234.23
2011/07/01,234.15
2011/07/05,236.38
2011/07/06,240.01
2011/07/07,241.71
2011/07/08,241.29
2011/07/11,238.02
2011/07/12,239.93
2011/07/13,247.78
2011/07/14,247.09
2011/07/15,248.64
2011/07/18,251.09
2011/07/19,250.93
2011/07/20,251.93
2011/07/21,251.98
2011/07/22,253.69