Daily Exchange Rates: U.S. Dollars per Gold Ounce (New York)
1991/11/12,355.65
1991/11/13,357.94
1991/11/14,355.98
1991/11/15,355.67
1991/11/18,360.99
1991/11/19,360.77
1991/11/20,363.15
1991/11/21,364.30
1991/11/22,367.86
1991/11/25,368.58
1991/11/26,367.46
1991/11/27,366.92
1991/11/28,367.38
1991/11/29,366.63
1991/12/02,368.24
1991/12/03,365.30
1991/12/04,365.70
1991/12/05,365.82
1991/12/06,368.90
1991/12/09,370.43
1991/12/10,369.03
1991/12/11,367.45
1991/12/12,360.83
1991/12/13,359.32
1991/12/16,360.06
1991/12/17,357.46
1991/12/18,358.05
1991/12/19,357.30
1991/12/20,358.13
1991/12/23,359.23
1991/12/24,359.70
1991/12/26,356.12
1991/12/27,354.29
1991/12/30,353.74
1991/12/31,353.64
1992/01/02,352.51
1992/01/03,352.83
1992/01/06,350.27
1992/01/07,350.10
1992/01/08,350.83
1992/01/09,351.39
1992/01/10,357.31
1992/01/13,355.07
1992/01/14,354.05
1992/01/15,354.82
1992/01/16,356.28
1992/01/17,356.77
1992/01/20,357.08
1992/01/21,358.17
1992/01/22,357.60
1992/01/23,356.64
1992/01/24,354.85
1992/01/27,355.45
1992/01/28,355.89
1992/01/29,356.53
1992/01/30,356.50
1992/01/31,354.38
1992/02/03,357.42
1992/02/04,356.49
1992/02/05,355.30
1992/02/06,356.35
1992/02/07,356.83
1992/02/10,355.49
1992/02/11,356.28
1992/02/12,357.61
1992/02/13,357.15
1992/02/14,355.62
1992/02/17,354.66
1992/02/18,353.44
1992/02/19,353.41
1992/02/20,353.42
1992/02/21,353.74
1992/02/24,350.38
1992/02/25,350.65
1992/02/26,349.58
1992/02/27,351.36
1992/02/28,353.72
1992/03/02,351.33
1992/03/03,351.69
1992/03/04,350.52
1992/03/05,350.84
1992/03/06,351.14
1992/03/09,349.26
1992/03/10,349.26
1992/03/11,349.75
1992/03/12,349.34
1992/03/13,347.14
1992/03/16,345.27
1992/03/17,343.51
1992/03/18,340.54
1992/03/19,339.00
1992/03/20,339.18
1992/03/23,338.40
1992/03/24,338.61
1992/03/25,341.05
1992/03/26,341.21
1992/03/27,341.45
1992/03/30,342.82
1992/03/31,342.19
1992/04/01,344.17
1992/04/02,341.63
1992/04/03,341.58
1992/04/06,340.05
1992/04/07,339.25
1992/04/08,338.17
1992/04/09,339.19
1992/04/10,341.88
1992/04/13,341.22
1992/04/14,339.86
1992/04/15,339.88
1992/04/16,337.06
1992/04/17,338.40
1992/04/20,336.86
1992/04/21,338.52
1992/04/22,338.59
1992/04/23,339.07
1992/04/24,336.98
1992/04/27,336.68
1992/04/28,337.31
1992/04/29,335.98
1992/04/30,336.49
1992/05/01,337.96
1992/05/04,337.64
1992/05/05,337.28
1992/05/06,337.08
1992/05/07,336.61
1992/05/08,336.21
1992/05/11,336.38
1992/05/12,335.87
1992/05/13,335.17
1992/05/14,337.45
1992/05/15,339.87
1992/05/18,339.11
1992/05/19,339.42
1992/05/20,338.10
1992/05/21,337.47
1992/05/22,337.83
1992/05/25,338.74
1992/05/26,338.39
1992/05/27,338.93
1992/05/28,337.24
1992/05/29,337.57
1992/06/01,337.16
1992/06/02,339.04
1992/06/03,339.61
1992/06/04,338.97
1992/06/05,339.61
1992/06/08,339.13
1992/06/09,338.29
1992/06/10,338.06
1992/06/11,338.81
1992/06/12,340.62
1992/06/15,342.69
1992/06/16,342.59
1992/06/17,342.39
1992/06/18,341.80
1992/06/19,344.10
1992/06/22,342.96
1992/06/23,344.16
1992/06/24,344.14
1992/06/25,343.39
1992/06/26,343.73
1992/06/29,342.99
1992/06/30,343.96
1992/07/01,343.91
1992/07/02,346.13
1992/07/03,346.24
1992/07/06,346.90
1992/07/07,346.30
1992/07/08,347.73
1992/07/09,347.55
1992/07/10,349.03
1992/07/13,348.94
1992/07/14,350.25
1992/07/15,351.54
1992/07/16,353.91
1992/07/17,355.11
1992/07/20,358.96
1992/07/21,358.24
1992/07/22,358.87
1992/07/23,359.79
1992/07/24,358.30
1992/07/27,358.22
1992/07/28,359.08
1992/07/29,358.34
1992/07/30,357.18
1992/07/31,357.82
1992/08/03,354.68
1992/08/04,353.09
1992/08/05,351.25
1992/08/06,349.37
1992/08/07,350.75
1992/08/10,350.73
1992/08/11,349.05
1992/08/12,347.53
1992/08/13,338.85
1992/08/14,336.04
1992/08/17,337.51
1992/08/18,336.54
1992/08/19,338.61
1992/08/20,337.83
1992/08/21,337.78
1992/08/24,341.62
1992/08/25,341.55
1992/08/26,339.88
1992/08/27,338.88
1992/08/28,340.49
1992/08/31,341.08
1992/09/01,342.91
1992/09/02,340.77
1992/09/03,339.37
1992/09/04,341.76
1992/09/08,342.22
1992/09/09,342.53
1992/09/10,342.24
1992/09/11,341.91
1992/09/14,345.05
1992/09/15,346.34
1992/09/16,348.93
1992/09/17,350.14
1992/09/18,348.15
1992/09/21,348.62
1992/09/22,349.64
1992/09/23,348.30
1992/09/24,349.02
1992/09/25,350.33
1992/09/28,348.80
1992/09/29,348.31
1992/09/30,349.45
1992/10/01,349.19
1992/10/02,347.79
1992/10/05,350.18
1992/10/06,351.08
1992/10/07,349.64
1992/10/08,350.80
1992/10/09,350.03
1992/10/13,343.93
1992/10/14,344.11
1992/10/15,342.16
1992/10/16,342.67
1992/10/19,343.07
1992/10/20,344.34
1992/10/21,344.36
1992/10/22,343.59
1992/10/23,343.34
1992/10/26,341.86
1992/10/27,340.21
1992/10/28,337.96
1992/10/29,339.41
1992/10/30,339.70
1992/11/02,339.75
1992/11/03,340.41
1992/11/04,338.06
1992/11/05,338.01
1992/11/06,336.77
1992/11/09,335.26
1992/11/10,330.50
1992/11/12,333.07
1992/11/13,334.09
1992/11/16,336.21
1992/11/17,334.23
1992/11/18,335.67
1992/11/19,335.07
1992/11/20,336.43
1992/11/23,335.00
1992/11/24,335.20
1992/11/25,335.09
1992/11/26,334.56
1992/11/27,334.16
1992/11/30,334.80
1992/12/01,335.00
1992/12/02,336.14
1992/12/03,336.12
1992/12/04,335.85
1992/12/07,335.66
1992/12/08,335.37
1992/12/09,334.76
1992/12/10,334.16
1992/12/11,334.50
1992/12/14,335.50
1992/12/15,335.08
1992/12/16,337.46
1992/12/17,338.72
1992/12/18,337.23
1992/12/21,335.30
1992/12/22,333.46
1992/12/23,333.02
1992/12/24,333.15
1992/12/28,334.29
1992/12/29,332.89
1992/12/30,333.25
1992/12/31,333.21
1993/01/04,329.60
1993/01/05,329.43
1993/01/06,329.60
1993/01/07,329.43
1993/01/08,329.87
1993/01/11,329.03
1993/01/12,328.55
1993/01/13,328.07
1993/01/14,328.44
1993/01/15,327.97
1993/01/18,328.72
1993/01/19,329.61
1993/01/20,329.39
1993/01/21,329.85
1993/01/22,330.52
1993/01/25,328.92
1993/01/26,331.36
1993/01/27,331.17
1993/01/28,329.80
1993/01/29,330.82
1993/02/01,330.30
1993/02/02,330.36
1993/02/03,329.15
1993/02/04,328.83
1993/02/05,328.35
1993/02/08,328.25
1993/02/09,328.49
1993/02/10,330.30
1993/02/11,332.24
1993/02/12,330.44
1993/02/15,328.84
1993/02/16,329.85
1993/02/17,331.70
1993/02/18,330.85
1993/02/19,330.98
1993/02/22,329.67
1993/02/23,330.43
1993/02/24,329.98
1993/02/25,329.90
1993/02/26,329.16
1993/03/01,329.35
1993/03/02,329.53
1993/03/03,329.68
1993/03/04,328.96
1993/03/05,329.63
1993/03/08,328.56
1993/03/09,327.42
1993/03/10,327.05
1993/03/11,327.55
1993/03/12,327.62
1993/03/15,328.82
1993/03/16,329.44
1993/03/17,329.20
1993/03/18,330.77
1993/03/19,331.61
1993/03/22,332.81
1993/03/23,332.10
1993/03/24,331.95
1993/03/25,333.02
1993/03/26,333.17
1993/03/29,332.14
1993/03/30,334.80
1993/03/31,337.61
1993/04/01,337.75
1993/04/02,340.06
1993/04/05,339.54
1993/04/06,338.69
1993/04/07,337.60
1993/04/08,337.97
1993/04/09,337.64
1993/04/12,337.67
1993/04/13,336.83
1993/04/14,338.65
1993/04/15,339.24
1993/04/16,338.33
1993/04/19,340.10
1993/04/20,340.76
1993/04/21,339.47
1993/04/22,339.09
1993/04/23,342.24
1993/04/26,350.33
1993/04/27,351.69
1993/04/28,350.45
1993/04/29,355.51
1993/04/30,355.32
1993/05/03,357.31
1993/05/04,354.20
1993/05/05,353.87
1993/05/06,355.96
1993/05/07,357.98
1993/05/10,356.61
1993/05/11,355.59
1993/05/12,357.02
1993/05/13,367.74
1993/05/14,367.19
1993/05/17,368.97
1993/05/18,367.51
1993/05/19,378.03
1993/05/20,373.82
1993/05/21,374.03
1993/05/24,379.82
1993/05/25,375.01
1993/05/26,375.66
1993/05/27,377.09
1993/05/28,381.28
1993/05/31,379.20
1993/06/01,377.60
1993/06/02,368.95
1993/06/03,371.77
1993/06/04,376.67
1993/06/07,374.54
1993/06/08,374.81
1993/06/09,372.09
1993/06/10,369.76
1993/06/11,371.02
1993/06/14,364.64
1993/06/15,366.13
1993/06/16,369.73
1993/06/17,370.11
1993/06/18,371.07
1993/06/21,370.40
1993/06/22,368.89
1993/06/23,368.02
1993/06/24,374.54
1993/06/25,376.26
1993/06/28,377.29
1993/06/29,375.82
1993/06/30,378.94
1993/07/01,379.28
1993/07/02,388.66
1993/07/05,387.80
1993/07/06,391.86
1993/07/07,395.61
1993/07/08,396.57
1993/07/09,392.75
1993/07/12,394.01
1993/07/13,392.58
1993/07/14,395.10
1993/07/15,392.63
1993/07/16,393.56
1993/07/19,394.53
1993/07/20,392.52
1993/07/21,391.74
1993/07/22,389.81
1993/07/23,392.19
1993/07/26,391.66
1993/07/27,392.67
1993/07/28,393.69
1993/07/29,394.12
1993/07/30,403.29
1993/08/02,406.06
1993/08/03,404.55
1993/08/04,402.13
1993/08/05,390.28
1993/08/06,379.48
1993/08/09,382.64
1993/08/10,381.36
1993/08/11,377.27
1993/08/12,375.78
1993/08/13,368.88
1993/08/16,373.16
1993/08/17,372.88
1993/08/18,373.61
1993/08/19,373.55
1993/08/20,371.50
1993/08/23,374.41
1993/08/24,373.11
1993/08/25,372.06
1993/08/26,370.91
1993/08/27,369.04
1993/08/30,371.54
1993/08/31,372.05
1993/09/01,370.63
1993/09/02,368.91
1993/09/03,364.09
1993/09/07,356.49
1993/09/08,351.92
1993/09/09,353.24
1993/09/10,354.63
1993/09/13,347.34
1993/09/14,343.47
1993/09/15,346.32
1993/09/16,351.79
1993/09/17,352.22
1993/09/20,353.83
1993/09/21,354.31
1993/09/22,355.19
1993/09/23,357.23
1993/09/24,357.73
1993/09/27,355.93
1993/09/28,355.73
1993/09/29,354.39
1993/09/30,354.46
1993/10/01,354.28
1993/10/04,353.04
1993/10/05,354.10
1993/10/06,356.11
1993/10/07,358.17
1993/10/08,358.58
1993/10/12,360.51
1993/10/13,366.40
1993/10/14,365.95
1993/10/15,364.05
1993/10/18,366.12
1993/10/19,368.65
1993/10/20,372.43
1993/10/21,373.09
1993/10/22,368.99
1993/10/25,371.99
1993/10/26,367.77
1993/10/27,370.33
1993/10/28,369.60
1993/10/29,369.49
1993/11/01,365.55
1993/11/02,363.26
1993/11/03,363.93
1993/11/04,371.95
1993/11/05,376.48
1993/11/08,376.55
1993/11/09,376.16
1993/11/10,375.57
1993/11/12,376.92
1993/11/15,373.80
1993/11/16,374.77
1993/11/17,373.38
1993/11/18,376.32
1993/11/19,377.00
1993/11/22,378.37
1993/11/23,377.87
1993/11/24,377.09
1993/11/25,377.38
1993/11/26,377.69
1993/11/29,374.33
1993/11/30,371.09
1993/12/01,371.64
1993/12/02,375.69
1993/12/03,374.62
1993/12/06,377.34
1993/12/07,376.35
1993/12/08,382.74
1993/12/09,382.92
1993/12/10,383.21
1993/12/13,387.37
1993/12/14,386.75
1993/12/15,386.52
1993/12/16,387.27
1993/12/17,385.64
1993/12/20,388.89
1993/12/21,388.42
1993/12/22,388.41
1993/12/23,385.75
1993/12/24,387.65
1993/12/27,388.14
1993/12/28,387.84
1993/12/29,387.41
1993/12/30,393.04
1993/12/31,390.94
1994/01/03,391.25
1994/01/04,394.32
1994/01/05,394.56
1994/01/06,390.18
1994/01/07,388.10
1994/01/10,382.82
1994/01/11,385.04
1994/01/12,386.90
1994/01/13,386.79
1994/01/14,390.15
1994/01/17,392.82
1994/01/18,392.79
1994/01/19,392.87
1994/01/20,392.61
1994/01/21,386.94
1994/01/24,380.27
1994/01/25,383.13
1994/01/26,382.31
1994/01/27,384.48
1994/01/28,378.37
1994/01/31,378.60
1994/02/01,382.69
1994/02/02,385.91
1994/02/03,385.35
1994/02/04,387.74
1994/02/07,384.22
1994/02/08,380.96
1994/02/09,380.89
1994/02/10,382.84
1994/02/11,381.32
1994/02/14,383.24
1994/02/15,384.78
1994/02/16,384.00
1994/02/17,385.58
1994/02/18,382.77
1994/02/21,380.84
1994/02/22,378.96
1994/02/23,377.75
1994/02/24,377.21
1994/02/25,377.57
1994/02/28,381.26
1994/03/01,381.57
1994/03/02,377.86
1994/03/03,377.83
1994/03/04,377.05
1994/03/07,377.74
1994/03/08,375.62
1994/03/09,377.42
1994/03/10,380.27
1994/03/11,386.52
1994/03/14,387.08
1994/03/15,386.70
1994/03/16,386.32
1994/03/17,383.97
1994/03/18,385.82
1994/03/21,387.49
1994/03/22,387.45
1994/03/23,388.70
1994/03/24,390.64
1994/03/25,391.85
1994/03/28,390.04
1994/03/29,388.32
1994/03/30,386.91
1994/03/31,389.39
1994/04/01,392.10
1994/04/04,392.28
1994/04/05,386.75
1994/04/06,384.77
1994/04/07,384.77
1994/04/08,384.97
1994/04/11,382.79
1994/04/12,379.19
1994/04/13,378.94
1994/04/14,378.93
1994/04/15,377.82
1994/04/18,377.86
1994/04/19,376.79
1994/04/20,372.21
1994/04/21,373.69
1994/04/22,372.64
1994/04/25,372.02
1994/04/26,374.82
1994/04/27,375.07
1994/04/28,374.60
1994/04/29,376.81
1994/05/02,376.93
1994/05/03,376.10
1994/05/04,375.78
1994/05/05,375.43
1994/05/06,373.98
1994/05/09,381.93
1994/05/10,380.86
1994/05/11,380.23
1994/05/12,380.45
1994/05/13,381.26
1994/05/16,380.43
1994/05/17,382.93
1994/05/18,380.45
1994/05/19,383.49
1994/05/20,383.37
1994/05/23,387.39
1994/05/24,388.19
1994/05/25,386.81
1994/05/26,385.47
1994/05/27,384.87
1994/05/30,385.56
1994/05/31,387.02
1994/06/01,387.36
1994/06/02,384.11
1994/06/03,383.44
1994/06/06,380.60
1994/06/07,381.00
1994/06/08,381.89
1994/06/09,382.68
1994/06/10,383.32
1994/06/13,383.59
1994/06/14,384.15
1994/06/15,383.99
1994/06/16,387.25
1994/06/17,387.48
1994/06/20,390.75
1994/06/21,389.99
1994/06/22,393.59
1994/06/23,390.28
1994/06/24,391.13
1994/06/27,390.11
1994/06/28,386.19
1994/06/29,385.82
1994/06/30,386.24
1994/07/01,386.28
1994/07/04,387.93
1994/07/05,387.51
1994/07/06,386.45
1994/07/07,384.37
1994/07/08,384.10
1994/07/11,385.76
1994/07/12,386.70
1994/07/13,385.09
1994/07/14,384.36
1994/07/15,385.39
1994/07/18,386.53
1994/07/19,385.33
1994/07/20,387.14
1994/07/21,385.72
1994/07/22,384.63
1994/07/25,385.89
1994/07/26,386.25
1994/07/27,388.71
1994/07/28,387.78
1994/07/29,384.35
1994/08/01,384.11
1994/08/02,381.10
1994/08/03,378.96
1994/08/04,378.18
1994/08/05,378.68
1994/08/08,378.29
1994/08/09,377.97
1994/08/10,378.45
1994/08/11,378.05
1994/08/12,378.36
1994/08/15,377.44
1994/08/16,377.38
1994/08/17,378.15
1994/08/18,379.07
1994/08/19,382.09
1994/08/22,382.26
1994/08/23,381.96
1994/08/24,382.97
1994/08/25,384.13
1994/08/26,383.82
1994/08/29,383.04
1994/08/30,386.99
1994/08/31,386.30
1994/09/01,386.36
1994/09/02,387.63
1994/09/06,388.03
1994/09/07,389.60
1994/09/08,390.73
1994/09/09,391.32
1994/09/12,392.10
1994/09/13,390.85
1994/09/14,390.99
1994/09/15,388.56
1994/09/16,389.90
1994/09/19,390.52
1994/09/20,392.49
1994/09/21,394.95
1994/09/22,394.18
1994/09/23,396.47
1994/09/26,395.73
1994/09/27,395.73
1994/09/28,397.53
1994/09/29,395.46
1994/09/30,395.66
1994/10/03,394.25
1994/10/04,393.09
1994/10/05,392.98
1994/10/06,392.24
1994/10/07,392.66
1994/10/11,389.43
1994/10/12,388.42
1994/10/13,387.67
1994/10/14,387.37
1994/10/17,389.08
1994/10/18,390.13
1994/10/19,390.60
1994/10/20,391.39
1994/10/21,391.99
1994/10/24,389.79
1994/10/25,390.53
1994/10/26,389.44
1994/10/27,389.83
1994/10/28,388.67
1994/10/31,384.69
1994/11/01,384.40
1994/11/02,384.52
1994/11/03,384.61
1994/11/04,384.13
1994/11/07,383.64
1994/11/08,384.21
1994/11/09,384.66
1994/11/10,384.39
1994/11/14,385.04
1994/11/15,386.96
1994/11/16,386.42
1994/11/17,386.74
1994/11/18,384.73
1994/11/21,384.09
1994/11/22,383.36
1994/11/23,385.39
1994/11/24,384.99
1994/11/25,384.81
1994/11/28,384.44
1994/11/29,384.13
1994/11/30,383.93
1994/12/01,380.74
1994/12/02,379.70
1994/12/05,377.04
1994/12/06,376.79
1994/12/07,377.13
1994/12/08,376.54
1994/12/09,376.75
1994/12/12,377.55
1994/12/13,378.27
1994/12/14,379.41
1994/12/15,379.86
1994/12/16,380.34
1994/12/19,379.18
1994/12/20,381.90
1994/12/21,382.31
1994/12/22,381.79
1994/12/23,381.48
1994/12/27,381.61
1994/12/28,382.36
1994/12/29,383.45
1994/12/30,383.26
1995/01/03,381.63
1995/01/04,377.63
1995/01/05,375.49
1995/01/06,376.28
1995/01/09,372.62
1995/01/10,373.99
1995/01/11,375.18
1995/01/12,379.68
1995/01/13,380.12
1995/01/16,377.66
1995/01/17,378.09
1995/01/18,382.74
1995/01/19,383.06
1995/01/20,383.87
1995/01/23,385.19
1995/01/24,382.37
1995/01/25,382.09
1995/01/26,381.24
1995/01/27,380.16
1995/01/30,376.25
1995/01/31,377.22
1995/02/01,376.11
1995/02/02,376.01
1995/02/03,376.23
1995/02/06,375.44
1995/02/07,375.45
1995/02/08,375.56
1995/02/09,376.17
1995/02/10,376.85
1995/02/13,375.66
1995/02/14,376.50
1995/02/15,376.57
1995/02/16,376.30
1995/02/17,378.40
1995/02/20,379.54
1995/02/21,378.89
1995/02/22,379.36
1995/02/23,379.78
1995/02/24,377.98
1995/02/27,377.11
1995/02/28,375.91
1995/03/01,376.12
1995/03/02,374.97
1995/03/03,376.98
1995/03/06,377.43
1995/03/07,381.43
1995/03/08,383.98
1995/03/09,381.03
1995/03/10,381.45
1995/03/13,385.38
1995/03/14,385.46
1995/03/15,386.02
1995/03/16,385.04
1995/03/17,383.35
1995/03/20,383.03
1995/03/21,383.99
1995/03/22,382.11
1995/03/23,384.04
1995/03/24,383.23
1995/03/27,381.97
1995/03/28,382.38
1995/03/29,383.15
1995/03/30,383.46
1995/03/31,389.75
1995/04/03,392.83
1995/04/04,392.86
1995/04/05,392.99
1995/04/06,394.35
1995/04/07,393.35
1995/04/10,390.02
1995/04/11,390.46
1995/04/12,390.56
1995/04/13,389.97
1995/04/14,392.53
1995/04/17,393.10
1995/04/18,393.91
1995/04/19,396.66
1995/04/20,393.32
1995/04/21,391.09
1995/04/24,391.41
1995/04/25,390.30
1995/04/26,389.43
1995/04/27,386.96
1995/04/28,389.78
1995/05/01,387.90
1995/05/02,388.76
1995/05/03,388.70
1995/05/04,390.56
1995/05/05,391.18
1995/05/08,390.45
1995/05/09,388.59
1995/05/10,383.90
1995/05/11,384.09
1995/05/12,384.06
1995/05/15,384.30
1995/05/16,385.04
1995/05/17,383.95
1995/05/18,383.27
1995/05/19,383.30
1995/05/22,382.16
1995/05/23,383.04
1995/05/24,383.33
1995/05/25,385.32
1995/05/26,385.83
1995/05/29,386.92
1995/05/30,385.77
1995/05/31,384.89
1995/06/01,384.25
1995/06/02,384.58
1995/06/05,384.07
1995/06/06,384.23
1995/06/07,385.80
1995/06/08,387.03
1995/06/09,386.60
1995/06/12,387.91
1995/06/13,387.45
1995/06/14,388.18
1995/06/15,389.24
1995/06/16,390.86
1995/06/19,391.62
1995/06/20,391.41
1995/06/21,391.59
1995/06/22,390.12
1995/06/23,389.98
1995/06/26,389.71
1995/06/27,389.49
1995/06/28,389.69
1995/06/29,387.57
1995/06/30,388.33
1995/07/03,384.94
1995/07/04,385.09
1995/07/05,384.81
1995/07/06,384.60
1995/07/07,386.15
1995/07/10,386.35
1995/07/11,385.70
1995/07/12,386.94
1995/07/13,389.33
1995/07/14,388.89
1995/07/17,388.81
1995/07/18,389.58
1995/07/19,390.67
1995/07/20,388.10
1995/07/21,386.73
1995/07/24,387.02
1995/07/25,387.23
1995/07/26,386.46
1995/07/27,386.13
1995/07/28,383.84
1995/07/31,383.45
1995/08/01,382.63
1995/08/02,383.84
1995/08/03,383.36
1995/08/04,384.69
1995/08/07,384.10
1995/08/08,384.67
1995/08/09,384.88
1995/08/10,384.93
1995/08/11,384.36
1995/08/14,383.52
1995/08/15,384.86
1995/08/16,383.82
1995/08/17,383.90
1995/08/18,385.02
1995/08/21,386.12
1995/08/22,384.30
1995/08/23,383.33
1995/08/24,383.98
1995/08/25,383.61
1995/08/28,384.39
1995/08/29,383.60
1995/08/30,382.88
1995/08/31,382.04
1995/09/01,382.24
1995/09/05,379.79
1995/09/06,380.04
1995/09/07,380.92
1995/09/08,382.57
1995/09/11,382.43
1995/09/12,383.61
1995/09/13,385.38
1995/09/14,385.00
1995/09/15,385.50
1995/09/18,385.46
1995/09/19,386.27
1995/09/20,385.35
1995/09/21,384.01
1995/09/22,383.83
1995/09/25,382.93
1995/09/26,383.61
1995/09/27,383.61
1995/09/28,384.06
1995/09/29,384.98
1995/10/02,383.16
1995/10/03,383.16
1995/10/04,383.38
1995/10/05,383.91
1995/10/06,383.66
1995/10/10,385.97
1995/10/11,384.72
1995/10/12,385.45
1995/10/13,384.74
1995/10/16,384.52
1995/10/17,383.92
1995/10/18,384.17
1995/10/19,384.35
1995/10/20,381.49
1995/10/23,382.43
1995/10/24,383.02
1995/10/25,382.77
1995/10/26,383.57
1995/10/27,382.56
1995/10/30,382.52
1995/10/31,383.83
1995/11/01,382.73
1995/11/02,384.58
1995/11/03,382.40
1995/11/06,382.67
1995/11/07,384.56
1995/11/08,385.56
1995/11/09,385.41
1995/11/10,389.37
1995/11/13,388.35
1995/11/14,386.04
1995/11/15,385.87
1995/11/16,385.19
1995/11/17,387.54
1995/11/20,386.84
1995/11/21,386.44
1995/11/22,386.99
1995/11/23,382.53
1995/11/24,383.75
1995/11/27,385.32
1995/11/28,388.55
1995/11/29,389.27
1995/11/30,388.07
1995/12/01,386.78
1995/12/04,386.48
1995/12/05,387.05
1995/12/06,388.74
1995/12/07,388.71
1995/12/08,388.92
1995/12/11,390.10
1995/12/12,388.92
1995/12/13,387.96
1995/12/14,386.25
1995/12/15,386.63
1995/12/18,387.63
1995/12/19,388.64
1995/12/20,388.88
1995/12/21,388.82
1995/12/22,387.90
1995/12/26,387.86
1995/12/27,387.54
1995/12/28,387.00
1995/12/29,386.74
1996/01/02,389.90
1996/01/03,394.33
1996/01/04,394.37
1996/01/05,396.41
1996/01/08,396.40
1996/01/09,396.43
1996/01/10,397.16
1996/01/11,399.67
1996/01/12,398.05
1996/01/15,395.44
1996/01/16,397.25
1996/01/17,399.03
1996/01/18,398.34
1996/01/19,399.02
1996/01/22,402.32
1996/01/23,403.20
1996/01/24,402.77
1996/01/25,406.45
1996/01/26,406.94
1996/01/29,405.77
1996/01/30,406.33
1996/01/31,406.50
1996/02/01,409.89
1996/02/02,415.47
1996/02/05,415.04
1996/02/06,412.97
1996/02/07,412.93
1996/02/08,407.93
1996/02/09,407.16
1996/02/12,404.07
1996/02/13,403.35
1996/02/14,403.63
1996/02/15,404.53
1996/02/16,405.24
1996/02/19,406.02
1996/02/20,401.81
1996/02/21,397.93
1996/02/22,400.78
1996/02/23,398.55
1996/02/26,399.54
1996/02/27,399.09
1996/02/28,398.35
1996/02/29,400.64
1996/03/01,398.78
1996/03/04,394.61
1996/03/05,393.34
1996/03/06,393.88
1996/03/07,394.32
1996/03/08,396.18
1996/03/11,396.34
1996/03/12,396.72
1996/03/13,397.42
1996/03/14,396.75
1996/03/15,397.48
1996/03/18,395.73
1996/03/19,395.70
1996/03/20,395.20
1996/03/21,396.09
1996/03/22,397.95
1996/03/25,398.48
1996/03/26,400.11
1996/03/27,400.39
1996/03/28,398.90
1996/03/29,396.74
1996/04/01,395.38
1996/04/02,394.06
1996/04/03,394.95
1996/04/04,394.00
1996/04/05,395.17
1996/04/08,395.87
1996/04/09,395.70
1996/04/10,395.40
1996/04/11,395.44
1996/04/12,395.06
1996/04/15,393.52
1996/04/16,393.00
1996/04/17,391.74
1996/04/18,391.13
1996/04/19,391.16
1996/04/22,391.91
1996/04/23,392.18
1996/04/24,391.22
1996/04/25,394.29
1996/04/26,392.04
1996/04/29,391.20
1996/04/30,391.75
1996/05/01,393.38
1996/05/02,393.26
1996/05/03,393.82
1996/05/06,393.51
1996/05/07,393.89
1996/05/08,394.25
1996/05/09,392.94
1996/05/10,392.65
1996/05/13,392.08
1996/05/14,390.75
1996/05/15,392.92
1996/05/16,392.37
1996/05/17,392.63
1996/05/20,390.77
1996/05/21,391.14
1996/05/22,391.81
1996/05/23,390.98
1996/05/24,391.41
1996/05/27,391.28
1996/05/28,391.87
1996/05/29,392.43
1996/05/30,392.14
1996/05/31,391.30
1996/06/03,391.27
1996/06/04,390.41
1996/06/05,388.66
1996/06/06,386.42
1996/06/07,385.91
1996/06/10,386.33
1996/06/11,384.28
1996/06/12,384.72
1996/06/13,384.94
1996/06/14,385.07
1996/06/17,385.41
1996/06/18,385.12
1996/06/19,386.15
1996/06/20,384.96
1996/06/21,384.51
1996/06/24,385.47
1996/06/25,385.11
1996/06/26,383.51
1996/06/27,383.17
1996/06/28,381.93
1996/07/01,382.18
1996/07/02,382.43
1996/07/03,382.34
1996/07/04,381.60
1996/07/05,378.78
1996/07/08,382.14
1996/07/09,383.76
1996/07/10,383.07
1996/07/11,383.28
1996/07/12,384.37
1996/07/15,383.50
1996/07/16,385.20
1996/07/17,382.87
1996/07/18,385.02
1996/07/19,384.73
1996/07/22,385.31
1996/07/23,385.17
1996/07/24,384.91
1996/07/25,385.71
1996/07/26,385.78
1996/07/29,385.18
1996/07/30,384.99
1996/07/31,385.67
1996/08/01,387.51
1996/08/02,386.64
1996/08/06,389.56
1996/08/07,388.00
1996/08/08,387.60
1996/08/09,387.60
1996/08/12,387.16
1996/08/13,387.60
1996/08/14,387.61
1996/08/15,386.20
1996/08/16,386.20
1996/08/19,386.41
1996/08/20,387.10
1996/08/21,386.80
1996/08/22,387.00
1996/08/23,387.50
1996/08/26,389.21
1996/08/27,388.80
1996/08/28,388.49
1996/08/29,388.01
1996/08/30,386.45
1996/09/03,386.59
1996/09/04,385.60
1996/09/05,386.00
1996/09/06,385.41
1996/09/09,384.61
1996/09/10,383.10
1996/09/11,383.50
1996/09/12,382.10
1996/09/13,382.80
1996/09/16,382.79
1996/09/17,383.46
1996/09/18,383.00
1996/09/19,382.74
1996/09/20,381.76
1996/09/23,380.99
1996/09/24,382.30
1996/09/25,382.40
1996/09/26,380.44
1996/09/27,382.00
1996/09/30,378.99
1996/10/01,378.65
1996/10/02,380.29
1996/10/03,378.85
1996/10/04,380.70
1996/10/07,380.70
1996/10/08,380.85
1996/10/09,381.36
1996/10/10,381.74
1996/10/11,380.76
1996/10/15,381.00
1996/10/16,381.50
1996/10/17,380.60
1996/10/18,380.00
1996/10/21,381.00
1996/10/22,383.34
1996/10/23,383.51
1996/10/24,382.99
1996/10/25,382.55
1996/10/28,382.91
1996/10/29,381.70
1996/10/30,379.70
1996/10/31,379.49
1996/11/01,377.61
1996/11/04,378.71
1996/11/05,379.30
1996/11/06,378.00
1996/11/07,378.60
1996/11/08,378.16
1996/11/12,381.90
1996/11/13,383.59
1996/11/14,383.01
1996/11/15,379.25
1996/11/18,379.10
1996/11/19,378.20
1996/11/20,379.11
1996/11/21,377.00
1996/11/22,377.01
1996/11/25,375.39
1996/11/26,373.50
1996/11/27,373.00
1996/11/28,373.01
1996/11/29,372.99
1996/12/02,370.74
1996/12/03,367.41
1996/12/04,370.90
1996/12/05,369.00
1996/12/06,370.26
1996/12/09,369.01
1996/12/10,368.25
1996/12/11,368.25
1996/12/12,368.60
1996/12/13,369.00
1996/12/16,368.25
1996/12/17,368.26
1996/12/18,368.70
1996/12/19,369.00
1996/12/20,369.24
1996/12/23,369.35
1996/12/24,368.76
1996/12/27,369.40
1996/12/30,369.24
1996/12/31,369.00
1997/01/02,366.55
1997/01/03,363.99
1997/01/06,358.50
1997/01/07,359.00
1997/01/08,355.99
1997/01/09,356.51
1997/01/10,358.26
1997/01/13,359.60
1997/01/14,357.41
1997/01/15,354.46
1997/01/16,353.05
1997/01/17,355.75
1997/01/20,353.09
1997/01/21,354.71
1997/01/22,351.20
1997/01/23,348.00
1997/01/24,352.50
1997/01/27,353.59
1997/01/28,353.70
1997/01/29,351.09
1997/01/30,349.24
1997/01/31,345.50
1997/02/03,344.30
1997/02/04,345.71
1997/02/05,343.40
1997/02/06,342.79
1997/02/07,339.76
1997/02/10,340.40
1997/02/11,339.40
1997/02/12,337.71
1997/02/13,342.64
1997/02/14,342.40
1997/02/17,342.40
1997/02/18,345.00
1997/02/19,346.24
1997/02/20,345.00
1997/02/21,353.31
1997/02/24,353.05
1997/02/25,353.10
1997/02/26,354.74
1997/02/27,355.99
1997/02/28,358.60
1997/03/03,362.14
1997/03/04,359.40
1997/03/05,354.50
1997/03/06,353.10
1997/03/07,350.29
1997/03/10,350.25
1997/03/11,351.95
1997/03/12,351.41
1997/03/13,352.91
1997/03/14,352.80
1997/03/17,351.40
1997/03/18,346.30
1997/03/19,349.10
1997/03/20,352.00
1997/03/21,352.80
1997/03/24,351.20
1997/03/25,349.60
1997/03/26,346.05
1997/03/27,348.14
1997/03/31,349.10
1997/04/01,350.01
1997/04/02,351.04
1997/04/03,348.74
1997/04/04,347.40
1997/04/07,349.01
1997/04/08,349.09
1997/04/09,347.80
1997/04/10,347.60
1997/04/11,347.94
1997/04/14,346.74
1997/04/15,342.99
1997/04/16,339.90
1997/04/17,340.41
1997/04/18,342.10
1997/04/21,342.45
1997/04/22,341.59
1997/04/23,341.00
1997/04/24,340.90
1997/04/25,342.25
1997/04/28,340.19
1997/04/29,339.94
1997/04/30,340.15
1997/05/01,339.24
1997/05/02,339.65
1997/05/05,342.10
1997/05/06,342.45
1997/05/07,341.09
1997/05/08,343.75
1997/05/09,345.85
1997/05/12,348.20
1997/05/13,348.90
1997/05/14,349.10
1997/05/15,349.39
1997/05/16,344.50
1997/05/20,343.00
1997/05/21,342.71
1997/05/22,342.76
1997/05/23,342.55
1997/05/26,342.54
1997/05/27,343.65
1997/05/28,342.80
1997/05/29,343.90
1997/05/30,345.01
1997/06/02,343.90
1997/06/03,343.55
1997/06/04,343.54
1997/06/05,340.80
1997/06/06,344.00
1997/06/09,344.25
1997/06/10,343.74
1997/06/11,343.81
1997/06/12,342.19
1997/06/13,341.39
1997/06/16,341.50
1997/06/17,342.15
1997/06/18,341.61
1997/06/19,340.21
1997/06/20,338.21
1997/06/23,338.00
1997/06/24,338.36
1997/06/25,338.46
1997/06/26,336.94
1997/06/27,336.55
1997/06/30,334.55
1997/07/02,332.16
1997/07/03,332.56
1997/07/04,332.56
1997/07/07,318.00
1997/07/08,320.80
1997/07/09,317.31
1997/07/10,319.80
1997/07/11,319.50
1997/07/14,321.71
1997/07/15,319.75
1997/07/16,319.50
1997/07/17,319.41
1997/07/18,324.20
1997/07/21,326.19
1997/07/22,328.25
1997/07/23,324.89
1997/07/24,321.95
1997/07/25,324.10
1997/07/28,325.75
1997/07/29,326.55
1997/07/30,327.55
1997/07/31,326.35
1997/08/01,324.10
1997/08/05,321.10
1997/08/06,319.34
1997/08/07,320.99
1997/08/08,324.25
1997/08/11,327.71
1997/08/12,326.15
1997/08/13,326.21
1997/08/14,326.15
1997/08/15,324.65
1997/08/18,322.60
1997/08/19,323.45
1997/08/20,322.05
1997/08/21,322.99
1997/08/22,324.00
1997/08/25,324.51
1997/08/26,325.49
1997/08/27,324.76
1997/08/28,325.84
1997/08/29,325.35
1997/09/02,322.40
1997/09/03,321.70
1997/09/04,321.70
1997/09/05,321.25
1997/09/08,321.50
1997/09/09,321.71
1997/09/10,320.81
1997/09/11,321.66
1997/09/12,323.34
1997/09/15,322.29
1997/09/16,321.00
1997/09/17,320.44
1997/09/18,320.85
1997/09/19,322.05
1997/09/22,320.85
1997/09/23,320.90
1997/09/24,322.70
1997/09/25,324.61
1997/09/26,326.66
1997/09/29,327.10
1997/09/30,332.10
1997/10/01,332.10
1997/10/02,332.10
1997/10/03,331.71
1997/10/06,332.50
1997/10/07,331.95
1997/10/08,332.60
1997/10/09,333.40
1997/10/10,328.90
1997/10/14,327.76
1997/10/15,326.50
1997/10/16,327.35
1997/10/17,324.31
1997/10/20,323.90
1997/10/21,323.30
1997/10/22,322.45
1997/10/23,324.30
1997/10/24,316.65
1997/10/27,312.80
1997/10/28,312.35
1997/10/29,313.49
1997/10/30,316.75
1997/10/31,311.40
1997/11/03,313.79
1997/11/04,315.35
1997/11/05,313.50
1997/11/06,312.05
1997/11/07,308.70
1997/11/10,310.74
1997/11/12,308.15
1997/11/13,308.15
1997/11/14,301.75
1997/11/17,303.75
1997/11/18,304.09
1997/11/19,305.95
1997/11/20,302.71
1997/11/21,303.90
1997/11/24,304.10
1997/11/25,300.70
1997/11/26,297.00
1997/11/27,297.00
1997/11/28,297.01
1997/12/01,294.34
1997/12/02,295.10
1997/12/03,293.00
1997/12/04,289.35
1997/12/05,287.40
1997/12/08,287.50
1997/12/09,283.25
1997/12/10,286.31
1997/12/11,284.81
1997/12/12,283.00
1997/12/15,283.60
1997/12/16,285.50
1997/12/17,287.85
1997/12/18,290.00
1997/12/19,288.90
1997/12/22,290.45
1997/12/23,292.50
1997/12/24,292.50
1997/12/29,293.05
1997/12/30,290.20
1997/12/31,287.05
1998/01/02,288.00
1998/01/05,284.40
1998/01/06,282.81
1998/01/07,281.59
1998/01/08,281.65
1998/01/09,278.70
1998/01/12,278.90
1998/01/13,279.50
1998/01/14,282.51
1998/01/15,282.51
1998/01/16,290.00
1998/01/19,290.00
1998/01/20,288.40
1998/01/21,291.00
1998/01/22,293.81
1998/01/23,291.00
1998/01/26,302.75
1998/01/27,298.90
1998/01/28,300.00
1998/01/29,302.50
1998/01/30,304.85
1998/02/02,301.50
1998/02/03,298.36
1998/02/04,298.15
1998/02/05,298.50
1998/02/06,299.09
1998/02/09,300.60
1998/02/10,299.50
1998/02/11,298.45
1998/02/12,299.45
1998/02/13,299.15
1998/02/16,299.14
1998/02/17,299.30
1998/02/18,298.15
1998/02/19,298.00
1998/02/20,296.70
1998/02/23,292.70
1998/02/24,292.55
1998/02/25,292.24
1998/02/26,293.00
1998/02/27,297.40
1998/03/02,298.34
1998/03/03,297.00
1998/03/04,296.76
1998/03/05,293.70
1998/03/06,294.91
1998/03/09,293.85
1998/03/10,294.40
1998/03/11,294.10
1998/03/12,293.86
1998/03/13,294.55
1998/03/16,294.20
1998/03/17,293.80
1998/03/18,290.40
1998/03/19,291.50
1998/03/20,292.40
1998/03/23,293.00
1998/03/24,300.31
1998/03/25,299.25
1998/03/26,299.60
1998/03/27,299.59
1998/03/30,301.85
1998/03/31,301.01
1998/04/01,301.00
1998/04/02,300.30
1998/04/03,306.00
1998/04/06,310.61
1998/04/07,309.19
1998/04/08,308.80
1998/04/09,307.65
1998/04/13,310.80
1998/04/14,309.50
1998/04/15,307.19
1998/04/16,306.30
1998/04/17,308.46
1998/04/20,307.45
1998/04/21,307.50
1998/04/22,312.80
1998/04/23,312.75
1998/04/24,313.15
1998/04/27,309.65
1998/04/28,308.45
1998/04/29,308.25
1998/04/30,310.70
1998/05/01,306.89
1998/05/04,304.90
1998/05/05,303.80
1998/05/06,301.00
1998/05/07,298.09
1998/05/08,300.40
1998/05/11,298.90
1998/05/12,299.35
1998/05/13,299.10
1998/05/14,296.15
1998/05/15,300.31
1998/05/19,299.70
1998/05/20,299.60
1998/05/21,300.60
1998/05/22,299.80
1998/05/25,299.80
1998/05/26,297.95
1998/05/27,292.75
1998/05/28,294.00
1998/05/29,293.60
1998/06/01,288.75
1998/06/02,291.45
1998/06/03,292.40
1998/06/04,292.80
1998/06/05,290.90
1998/06/08,291.70
1998/06/09,291.59
1998/06/10,292.99
1998/06/11,290.30
1998/06/12,288.15
1998/06/15,285.85
1998/06/16,287.00
1998/06/17,290.89
1998/06/18,292.45
1998/06/19,292.45
1998/06/22,297.75
1998/06/23,294.44
1998/06/24,293.85
1998/06/25,293.14
1998/06/26,293.65
1998/06/29,293.65
1998/06/30,296.30
1998/07/02,294.05
1998/07/03,294.05
1998/07/06,293.25
1998/07/07,293.75
1998/07/08,292.20
1998/07/09,291.80
1998/07/10,290.60
1998/07/13,291.50
1998/07/14,293.35
1998/07/15,293.15
1998/07/16,294.95
1998/07/17,293.80
1998/07/20,294.85
1998/07/21,294.90
1998/07/22,293.94
1998/07/23,293.30
1998/07/24,294.60
1998/07/27,290.64
1998/07/28,290.60
1998/07/29,290.74
1998/07/30,290.00
1998/07/31,288.84
1998/08/04,286.11
1998/08/05,287.90
1998/08/06,287.80
1998/08/07,285.70
1998/08/10,285.60
1998/08/11,284.81
1998/08/12,290.00
1998/08/13,284.00
1998/08/14,284.41
1998/08/17,284.14
1998/08/18,284.25
1998/08/19,285.50
1998/08/20,285.29
1998/08/21,283.50
1998/08/24,284.50
1998/08/25,283.05
1998/08/26,283.15
1998/08/27,278.50
1998/08/28,273.40
1998/08/31,276.80
1998/09/01,279.00
1998/09/02,279.00
1998/09/03,279.15
1998/09/04,285.00
1998/09/08,285.39
1998/09/09,283.45
1998/09/10,290.50
1998/09/11,293.35
1998/09/14,290.20
1998/09/15,290.65
1998/09/16,288.25
1998/09/17,290.49
1998/09/18,290.10
1998/09/21,292.95
1998/09/22,288.89
1998/09/23,288.90
1998/09/24,292.69
1998/09/25,298.10
1998/09/28,292.25
1998/09/29,296.00
1998/09/30,293.85
1998/10/01,297.59
1998/10/02,300.80
1998/10/05,298.75
1998/10/06,294.65
1998/10/07,298.00
1998/10/08,300.25
1998/10/09,298.70
1998/10/13,295.55
1998/10/14,295.30
1998/10/15,295.30
1998/10/16,297.96
1998/10/19,298.55
1998/10/20,295.39
1998/10/21,295.25
1998/10/22,292.90
1998/10/26,291.45
1998/10/27,293.00
1998/10/28,293.16
1998/10/29,294.00
1998/10/30,292.30
1998/11/02,292.70
1998/11/03,288.60
1998/11/04,289.40
1998/11/05,290.60
1998/11/06,293.05
1998/11/09,292.05
1998/11/10,292.25
1998/11/12,294.45
1998/11/13,297.11
1998/11/16,294.84
1998/11/17,293.79
1998/11/18,296.50
1998/11/20,296.00
1998/11/23,296.05
1998/11/24,296.00
1998/11/25,296.20
1998/11/26,295.92
1998/11/27,296.00
1998/11/30,294.75
1998/12/02,293.97
1998/12/03,293.04
1998/12/04,292.62
1998/12/07,292.58
1998/12/08,292.70
1998/12/09,292.73
1998/12/10,293.70
1998/12/11,290.82
1998/12/14,291.95
1998/12/15,292.33
1998/12/16,294.08
1998/12/17,293.07
1998/12/18,289.98
1998/12/21,288.29
1998/12/22,287.06
1998/12/23,285.87
1998/12/24,286.80
1998/12/29,286.38
1998/12/30,287.74
1998/12/31,288.58
1999/01/04,287.14
1999/01/05,286.29
1999/01/06,287.44
1999/01/07,289.72
1999/01/08,290.67
1999/01/11,292.68
1999/01/12,289.03
1999/01/13,285.52
1999/01/14,285.28
1999/01/15,286.47
1999/01/18,286.35
1999/01/19,285.61
1999/01/20,286.29
1999/01/21,288.37
1999/01/22,286.94
1999/01/25,287.92
1999/01/26,285.52
1999/01/27,283.59
1999/01/28,282.35
1999/01/29,286.58
1999/02/01,288.35
1999/02/02,289.38
1999/02/03,287.15
1999/02/04,287.33
1999/02/05,289.76
1999/02/08,289.33
1999/02/09,286.99
1999/02/10,285.98
1999/02/11,288.11
1999/02/12,289.03
1999/02/15,289.02
1999/02/16,283.75
1999/02/17,283.83
1999/02/18,285.90
1999/02/19,287.59
1999/02/22,286.56
1999/02/23,286.96
1999/02/24,287.41
1999/02/25,286.79
1999/02/26,287.53
1999/03/01,284.15
1999/03/02,286.84
1999/03/03,286.74
1999/03/04,287.24
1999/03/05,288.16
1999/03/08,289.08
1999/03/09,292.92
1999/03/10,292.34
1999/03/11,293.91
1999/03/12,291.23
1999/03/15,287.94
1999/03/16,283.26
1999/03/17,283.70
1999/03/18,282.54
1999/03/19,285.02
1999/03/22,283.21
1999/03/23,282.25
1999/03/24,283.88
1999/03/26,279.62
1999/03/29,280.11
1999/03/30,279.01
1999/03/31,279.55
1999/04/01,281.00
1999/04/05,278.20
1999/04/06,279.79
1999/04/07,279.46
1999/04/08,280.55
1999/04/09,280.95
1999/04/13,283.35
1999/04/14,283.19
1999/04/15,282.26
1999/04/16,284.13
1999/04/19,285.17
1999/04/20,283.64
1999/04/21,282.90
1999/04/22,283.49
1999/04/23,283.17
1999/04/26,281.69
1999/04/27,281.99
1999/04/28,282.81
1999/04/29,283.16
1999/04/30,285.98
1999/05/03,285.93
1999/05/04,284.79
1999/05/05,286.62
1999/05/06,287.90
1999/05/07,280.19
1999/05/10,278.10
1999/05/11,278.65
1999/05/12,275.95
1999/05/13,277.34
1999/05/14,274.97
1999/05/17,276.03
1999/05/18,274.43
1999/05/19,272.64
1999/05/20,273.86
1999/05/21,272.61
1999/05/26,268.41
1999/05/27,268.39
1999/05/28,269.06
1999/05/31,269.34
1999/06/01,267.19
1999/06/02,267.11
1999/06/03,265.31
1999/06/04,264.26
1999/06/07,264.61
1999/06/08,262.66
1999/06/09,259.35
1999/06/10,260.19
1999/06/11,259.19
1999/06/14,259.60
1999/06/15,259.88
1999/06/17,257.65
1999/06/18,258.44
1999/06/21,257.64
1999/06/22,259.00
1999/06/23,257.96
1999/06/24,260.64
1999/06/25,261.56
1999/06/28,260.37
1999/06/29,261.52
1999/06/30,262.10
1999/07/05,261.02
1999/07/07,256.81
1999/07/09,257.55
1999/07/12,254.92
1999/07/13,253.92
1999/07/14,254.85
1999/07/15,252.53
1999/07/16,254.42
1999/07/19,254.05
1999/07/20,252.54
1999/07/21,253.15
1999/07/22,253.72
1999/07/23,254.91
1999/07/26,254.06
1999/07/27,254.12
1999/07/28,254.08
1999/07/29,256.10
1999/07/30,254.83
1999/08/03,256.37
1999/08/04,255.00
1999/08/05,255.16
1999/08/06,255.02
1999/08/09,256.69
1999/08/10,256.94
1999/08/11,257.81
1999/08/12,259.95
1999/08/13,260.76
1999/08/16,258.25
1999/08/17,260.79
1999/08/18,261.25
1999/08/19,258.08
1999/08/20,258.04
1999/08/23,255.53
1999/08/24,253.44
1999/08/25,252.13
1999/08/26,253.30
1999/08/27,253.89
1999/08/30,252.55
1999/08/31,254.74
1999/09/01,254.76
1999/09/02,255.47
1999/09/03,253.92
1999/09/07,255.34
1999/09/08,255.81
1999/09/09,256.76
1999/09/10,255.57
1999/09/13,255.77
1999/09/14,256.30
1999/09/15,255.82
1999/09/16,256.44
1999/09/20,254.13
1999/09/21,259.32
1999/09/22,264.07
1999/09/23,262.71
1999/09/24,269.63
1999/09/27,280.63
1999/09/28,300.92
1999/09/29,319.17
1999/09/30,299.90
1999/10/01,308.20
1999/10/04,313.85
1999/10/05,333.11
1999/10/06,316.57
1999/10/07,320.44
1999/10/08,319.50
1999/10/12,317.47
1999/10/13,322.63
1999/10/15,314.78
1999/10/18,312.74
1999/10/19,313.60
1999/10/20,307.27
1999/10/21,300.90
1999/10/22,301.19
1999/10/25,298.45
1999/10/26,290.41
1999/10/27,291.81
1999/10/28,295.64
1999/10/29,299.20
1999/11/01,288.49
1999/11/02,289.29
1999/11/03,291.39
1999/11/04,291.23
1999/11/05,289.58
1999/11/08,287.32
1999/11/09,291.39
1999/11/10,296.76
1999/11/12,292.88
1999/11/15,290.20
1999/11/16,293.01
1999/11/17,294.26
1999/11/18,293.85
1999/11/19,294.22
1999/11/22,294.55
1999/11/23,297.53
1999/11/24,297.84
1999/11/25,297.82
1999/11/26,296.59
1999/11/29,292.80
1999/11/30,291.01
1999/12/01,288.29
1999/12/02,284.54
1999/12/03,281.19
1999/12/06,275.29
1999/12/07,279.33
1999/12/08,282.28
1999/12/09,278.78
1999/12/10,279.41
1999/12/13,278.79
1999/12/14,279.54
1999/12/15,282.30
1999/12/16,281.36
1999/12/17,283.00
1999/12/20,283.50
1999/12/21,282.44
1999/12/22,285.93
1999/12/23,286.13
1999/12/24,287.44
1999/12/29,290.20
1999/12/30,290.33
1999/12/31,287.49
2000/01/04,281.08
2000/01/05,280.06
2000/01/06,279.99
2000/01/07,281.72
2000/01/10,281.32
2000/01/11,282.83
2000/01/12,281.64
2000/01/13,283.27
2000/01/14,283.25
2000/01/17,284.99
2000/01/18,285.75
2000/01/19,286.94
2000/01/20,288.07
2000/01/21,289.04
2000/01/24,288.31
2000/01/25,287.60
2000/01/26,284.71
2000/01/27,285.93
2000/01/28,282.41
2000/01/31,282.62
2000/02/01,282.14
2000/02/02,284.86
2000/02/03,285.00
2000/02/04,283.97
2000/02/07,314.82
2000/02/08,296.05
2000/02/09,307.47
2000/02/10,312.89
2000/02/11,308.69
2000/02/14,306.00
2000/02/15,302.94
2000/02/16,301.42
2000/02/17,303.10
2000/02/18,303.20
2000/02/21,304.43
2000/02/22,302.52
2000/02/23,300.48
2000/02/24,299.75
2000/02/25,292.25
2000/02/28,291.85
2000/02/29,293.08
2000/03/01,292.03
2000/03/02,288.85
2000/03/03,288.88
2000/03/06,288.02
2000/03/07,288.48
2000/03/08,291.20
2000/03/09,289.04
2000/03/10,289.52
2000/03/13,290.19
2000/03/14,288.15
2000/03/15,288.64
2000/03/16,286.65
2000/03/17,283.51
2000/03/20,284.53
2000/03/21,289.67
2000/03/22,287.32
2000/03/23,283.87
2000/03/24,284.36
2000/03/27,281.01
2000/03/28,279.24
2000/03/29,278.88
2000/03/30,275.30
2000/03/31,279.32
2000/04/03,277.62
2000/04/04,277.60
2000/04/05,281.39
2000/04/06,279.03
2000/04/07,280.18
2000/04/10,281.52
2000/04/11,282.05
2000/04/12,280.87
2000/04/13,280.33
2000/04/14,282.23
2000/04/17,281.97
2000/04/18,280.46
2000/04/19,280.12
2000/04/20,279.51
2000/04/24,280.21
2000/04/25,278.82
2000/04/26,275.34
2000/04/27,275.46
2000/04/28,274.45
2000/05/01,273.16
2000/05/02,275.19
2000/05/03,276.28
2000/05/04,280.84
2000/05/05,278.00
2000/05/08,277.54
2000/05/09,276.98
2000/05/10,277.67
2000/05/11,276.41
2000/05/12,276.22
2000/05/15,275.32
2000/05/16,275.77
2000/05/17,272.44
2000/05/18,272.99
2000/05/19,272.68
2000/05/23,273.61
2000/05/24,272.64
2000/05/25,272.30
2000/05/26,271.80
2000/05/29,272.48
2000/05/30,272.55
2000/05/31,271.90
2000/06/01,272.54
2000/06/02,279.59
2000/06/05,283.82
2000/06/06,288.35
2000/06/07,284.59
2000/06/08,283.90
2000/06/09,283.91
2000/06/12,285.48
2000/06/13,288.51
2000/06/14,290.10
2000/06/15,288.86
2000/06/16,289.43
2000/06/19,285.79
2000/06/20,285.94
2000/06/21,286.17
2000/06/22,288.02
2000/06/23,284.76
2000/06/26,283.65
2000/06/27,283.17
2000/06/28,291.18
2000/06/29,288.27
2000/06/30,288.10
2000/07/04,286.35
2000/07/05,286.07
2000/07/06,283.10
2000/07/07,282.23
2000/07/10,283.64
2000/07/11,282.24
2000/07/12,280.58
2000/07/13,280.33
2000/07/14,280.40
2000/07/17,281.93
2000/07/18,283.82
2000/07/19,284.28
2000/07/20,283.73
2000/07/21,283.82
2000/07/24,284.58
2000/07/25,282.94
2000/07/26,282.92
2000/07/27,282.30
2000/07/28,281.90
2000/07/31,276.25
2000/08/01,276.45
2000/08/02,279.06
2000/08/04,276.15
2000/08/08,273.95
2000/08/10,274.30
2000/08/11,271.93
2000/08/14,273.24
2000/08/15,275.02
2000/08/16,276.03
2000/08/17,271.00
2000/08/18,277.44
2000/08/21,274.79
2000/08/22,274.88
2000/08/23,271.18
2000/08/24,273.26
2000/08/25,273.39
2000/08/28,273.34
2000/08/29,272.93
2000/08/30,275.39
2000/08/31,274.66
2000/09/01,276.73
2000/09/05,276.38
2000/09/06,275.49
2000/09/07,275.28
2000/09/08,272.66
2000/09/11,272.30
2000/09/12,272.33
2000/09/13,274.21
2000/09/14,271.97
2000/09/15,273.50
2000/09/18,272.22
2000/09/19,273.24
2000/09/20,272.73
2000/09/21,270.63
2000/09/22,268.94
2000/09/25,274.21
2000/09/26,274.37
2000/09/27,273.40
2000/09/28,274.85
2000/09/29,275.67
2000/10/02,275.83
2000/10/03,273.93
2000/10/04,273.37
2000/10/05,271.91
2000/10/06,269.39
2000/10/10,270.43
2000/10/11,269.94
2000/10/12,271.99
2000/10/13,273.11
2000/10/16,272.21
2000/10/17,271.65
2000/10/18,270.04
2000/10/19,273.64
2000/10/20,269.94
2000/10/23,271.27
2000/10/24,270.70
2000/10/25,269.50
2000/10/26,266.26
2000/10/27,264.88
2000/10/30,265.74
2000/10/31,265.43
2000/11/01,264.60
2000/11/02,264.36
2000/11/03,264.68
2000/11/06,265.59
2000/11/07,265.39
2000/11/08,263.59
2000/11/09,264.74
2000/11/10,264.72
2000/11/14,264.20
2000/11/15,263.16
2000/11/16,265.00
2000/11/17,264.88
2000/11/20,265.79
2000/11/21,265.19
2000/11/22,266.18
2000/11/23,265.75
2000/11/24,266.09
2000/11/27,269.49
2000/11/28,269.16
2000/11/29,267.18
2000/11/30,268.00
2000/12/01,269.29
2000/12/04,270.40
2000/12/05,270.19
2000/12/06,272.77
2000/12/07,273.63
2000/12/08,272.46
2000/12/11,270.43
2000/12/12,270.36
2000/12/13,268.60
2000/12/14,268.17
2000/12/15,270.44
2000/12/18,269.35
2000/12/19,269.36
2000/12/20,272.56
2000/12/21,272.52
2000/12/22,273.48
2000/12/27,274.23
2000/12/28,271.90
2000/12/29,272.15
2001/01/02,272.98
2001/01/03,272.70
2001/01/04,272.61
2001/01/05,266.90
2001/01/08,267.90
2001/01/09,266.96
2001/01/10,265.87
2001/01/11,263.68
2001/01/12,263.84
2001/01/15,263.16
2001/01/16,262.97
2001/01/17,262.61
2001/01/18,264.36
2001/01/19,264.04
2001/01/22,266.66
2001/01/23,265.39
2001/01/24,264.60
2001/01/25,264.38
2001/01/26,262.46
2001/01/29,262.59
2001/01/30,266.02
2001/01/31,264.76
2001/02/01,267.06
2001/02/02,266.77
2001/02/05,265.49
2001/02/06,263.08
2001/02/07,263.23
2001/02/08,262.35
2001/02/09,259.66
2001/02/12,261.16
2001/02/13,259.91
2001/02/14,259.82
2001/02/15,256.44
2001/02/16,259.10
2001/02/19,259.34
2001/02/20,256.08
2001/02/21,256.76
2001/02/22,258.56
2001/02/23,260.27
2001/02/26,262.58
2001/02/27,267.83
2001/02/28,266.81
2001/03/01,265.27
2001/03/02,262.14
2001/03/05,262.59
2001/03/06,259.99
2001/03/08,262.46
2001/03/09,270.29
2001/03/12,271.56
2001/03/13,268.44
2001/03/14,263.37
2001/03/15,263.55
2001/03/16,259.49
2001/03/19,261.24
2001/03/20,261.87
2001/03/21,262.46
2001/03/22,261.44
2001/03/23,262.10
2001/03/26,262.15
2001/03/27,260.88
2001/03/28,259.78
2001/03/29,258.62
2001/03/30,257.58
2001/04/02,255.46
2001/04/03,256.94
2001/04/04,258.32
2001/04/05,257.92
2001/04/06,258.78
2001/04/09,258.30
2001/04/10,256.86
2001/04/11,258.85
2001/04/12,259.63
2001/04/16,262.80
2001/04/17,260.53
2001/04/18,261.07
2001/04/19,263.04
2001/04/20,263.79
2001/04/23,262.83
2001/04/24,263.13
2001/04/25,262.50
2001/04/26,263.17
2001/04/27,263.90
2001/04/30,263.58
2001/05/01,263.40
2001/05/02,263.37
2001/05/03,264.90
2001/05/04,266.59
2001/05/07,266.53
2001/05/08,266.20
2001/05/09,268.33
2001/05/10,268.46
2001/05/11,268.35
2001/05/14,268.27
2001/05/15,268.69
2001/05/16,268.70
2001/05/17,268.64
2001/05/18,268.67
2001/05/22,285.98
2001/05/23,285.44
2001/05/24,282.83
2001/05/25,282.78
2001/05/28,277.35
2001/05/29,276.33
2001/05/30,272.94
2001/05/31,274.61
2001/06/01,266.28
2001/06/04,265.71
2001/06/05,265.84
2001/06/06,265.87
2001/06/07,265.91
2001/06/08,267.21
2001/06/11,266.74
2001/06/12,266.90
2001/06/13,270.04
2001/06/14,273.54
2001/06/15,270.55
2001/06/18,273.00
2001/06/19,274.22
2001/06/20,271.30
2001/06/21,271.64
2001/06/22,274.41
2001/06/25,273.41
2001/06/26,274.05
2001/06/27,274.56
2001/06/28,268.15
2001/06/29,271.12
2001/07/03,267.82
2001/07/04,267.98
2001/07/05,265.55
2001/07/06,266.75
2001/07/09,266.15
2001/07/10,266.84
2001/07/11,268.49
2001/07/12,266.06
2001/07/13,266.62
2001/07/16,266.64
2001/07/17,267.56
2001/07/18,270.59
2001/07/19,268.28
2001/07/20,268.57
2001/07/23,268.68
2001/07/24,268.91
2001/07/25,268.12
2001/07/26,266.32
2001/07/27,266.04
2001/07/30,265.53
2001/07/31,265.77
2001/08/01,266.75
2001/08/02,267.26
2001/08/03,268.22
2001/08/07,266.29
2001/08/08,266.13
2001/08/09,270.66
2001/08/10,275.19
2001/08/13,274.68
2001/08/14,275.38
2001/08/15,275.18
2001/08/16,275.07
2001/08/17,277.71
2001/08/20,275.80
2001/08/21,274.70
2001/08/22,275.34
2001/08/23,275.32
2001/08/24,272.31
2001/08/27,272.10
2001/08/28,271.90
2001/08/29,273.50
2001/08/30,273.82
2001/08/31,273.50
2001/09/04,272.32
2001/09/05,271.69
2001/09/06,272.45
2001/09/07,273.69
2001/09/10,271.11
2001/09/11,285.90
2001/09/12,277.71
2001/09/13,277.91
2001/09/14,285.30
2001/09/18,287.17
2001/09/19,290.60
2001/09/20,287.97
2001/09/21,290.38
2001/09/24,287.94
2001/09/25,289.44
2001/09/26,292.53
2001/09/27,290.59
2001/09/28,292.58
2001/10/01,291.31
2001/10/02,289.96
2001/10/03,289.40
2001/10/04,290.55
2001/10/05,290.75
2001/10/09,288.04
2001/10/10,284.97
2001/10/11,281.08
2001/10/12,283.12
2001/10/15,281.50
2001/10/16,281.75
2001/10/17,282.44
2001/10/18,278.42
2001/10/19,279.55
2001/10/22,276.05
2001/10/23,275.56
2001/10/24,275.41
2001/10/25,276.56
2001/10/26,276.99
2001/10/29,278.14
2001/10/30,280.00
2001/10/31,277.86
2001/11/01,279.59
2001/11/02,279.96
2001/11/05,278.60
2001/11/06,279.29
2001/11/07,279.71
2001/11/08,276.57
2001/11/09,276.86
2001/11/13,277.19
2001/11/14,277.95
2001/11/15,274.73
2001/11/16,274.44
2001/11/19,272.92
2001/11/20,272.42
2001/11/21,273.57
2001/11/22,272.62
2001/11/23,272.55
2001/11/26,272.54
2001/11/27,273.59
2001/11/28,274.57
2001/11/29,274.56
2001/11/30,275.33
2001/12/03,276.10
2001/12/04,275.77
2001/12/05,273.68
2001/12/06,273.62
2001/12/07,273.88
2001/12/10,271.81
2001/12/11,272.53
2001/12/12,273.58
2001/12/13,273.95
2001/12/14,277.34
2001/12/17,277.50
2001/12/18,279.02
2001/12/19,276.19
2001/12/20,276.45
2001/12/21,277.76
2001/12/24,277.79
2001/12/27,277.29
2001/12/28,276.48
2001/12/31,278.68
2002/01/02,278.39
2002/01/03,277.18
2002/01/04,278.47
2002/01/07,278.29
2002/01/08,278.42
2002/01/09,283.15
2002/01/10,286.47
2002/01/11,286.87
2002/01/14,285.69
2002/01/15,284.68
2002/01/16,285.67
2002/01/17,284.14
2002/01/18,283.17
2002/01/21,282.15
2002/01/22,281.60
2002/01/23,280.10
2002/01/24,277.77
2002/01/25,279.20
2002/01/28,278.62
2002/01/29,280.05
2002/01/30,281.66
2002/01/31,281.24
2002/02/01,284.30
2002/02/04,287.27
2002/02/05,291.45
2002/02/06,298.05
2002/02/07,298.43
2002/02/08,304.72
2002/02/11,298.98
2002/02/12,299.13
2002/02/13,297.13
2002/02/14,299.49
2002/02/15,298.63
2002/02/18,297.08
2002/02/19,296.21
2002/02/20,290.43
2002/02/21,293.35
2002/02/22,291.86
2002/02/25,291.86
2002/02/26,295.58
2002/02/27,296.04
2002/02/28,296.38
2002/03/01,297.45
2002/03/04,297.02
2002/03/05,297.27
2002/03/06,293.68
2002/03/07,291.19
2002/03/08,289.36
2002/03/11,292.00
2002/03/12,293.22
2002/03/13,293.12
2002/03/14,291.70
2002/03/15,289.94
2002/03/18,292.14
2002/03/19,293.51
2002/03/20,292.47
2002/03/21,293.00
2002/03/22,296.34
2002/03/25,297.54
2002/03/26,296.32
2002/03/27,300.70
2002/03/28,301.95
2002/04/01,302.19
2002/04/02,305.70
2002/04/03,302.15
2002/04/04,299.74
2002/04/05,298.85
2002/04/08,299.35
2002/04/09,299.67
2002/04/10,298.58
2002/04/11,302.22
2002/04/12,300.39
2002/04/15,300.50
2002/04/16,298.25
2002/04/17,301.46
2002/04/18,304.63
2002/04/19,301.91
2002/04/22,302.83
2002/04/23,302.28
2002/04/24,302.38
2002/04/25,302.31
2002/04/26,308.12
2002/04/29,309.92
2002/04/30,307.12
2002/05/01,310.25
2002/05/02,307.09
2002/05/03,310.26
2002/05/06,311.31
2002/05/07,311.81
2002/05/08,309.45
2002/05/09,309.08
2002/05/10,310.53
2002/05/13,309.78
2002/05/14,307.43
2002/05/15,308.30
2002/05/16,309.49
2002/05/17,311.84
2002/05/21,316.17
2002/05/22,318.17
2002/05/23,319.13
2002/05/24,321.06
2002/05/27,319.93
2002/05/28,324.74
2002/05/29,323.68
2002/05/30,323.71
2002/05/31,326.17
2002/06/03,327.08
2002/06/04,328.66
2002/06/05,312.15
2002/06/06,324.53
2002/06/07,324.74
2002/06/10,320.47
2002/06/11,317.08
2002/06/12,321.20
2002/06/13,317.39
2002/06/14,318.70
2002/06/17,317.43
2002/06/18,318.49
2002/06/19,319.02
2002/06/20,323.80
2002/06/21,324.47
2002/06/24,326.11
2002/06/25,317.97
2002/06/26,320.95
2002/06/27,320.00
2002/06/28,317.66
2002/07/02,313.98
2002/07/03,311.41
2002/07/04,310.40
2002/07/05,311.36
2002/07/08,312.11
2002/07/09,314.74
2002/07/10,314.86
2002/07/11,316.77
2002/07/12,315.12
2002/07/15,318.98
2002/07/16,317.45
2002/07/17,316.78
2002/07/18,316.94
2002/07/19,323.37
2002/07/22,323.18
2002/07/23,319.11
2002/07/24,309.44
2002/07/25,309.38
2002/07/26,301.40
2002/07/29,303.43
2002/07/30,304.99
2002/07/31,304.60
2002/08/01,304.29
2002/08/02,305.74
2002/08/06,305.95
2002/08/07,313.50
2002/08/08,311.24
2002/08/09,314.49
2002/08/12,314.22
2002/08/13,314.88
2002/08/14,312.37
2002/08/15,315.20
2002/08/16,314.01
2002/08/19,308.19
2002/08/20,309.30
2002/08/21,308.27
2002/08/22,306.43
2002/08/23,306.04
2002/08/26,310.12
2002/08/27,311.81
2002/08/28,310.67
2002/08/29,312.24
2002/08/30,312.24
2002/09/03,313.84
2002/09/04,312.88
2002/09/05,316.98
2002/09/06,318.58
2002/09/09,322.81
2002/09/10,318.16
2002/09/11,315.18
2002/09/12,317.46
2002/09/13,317.77
2002/09/16,318.11
2002/09/17,316.59
2002/09/18,319.94
2002/09/19,322.56
2002/09/20,323.45
2002/09/23,322.21
2002/09/24,326.29
2002/09/25,324.78
2002/09/26,319.22
2002/09/27,319.20
2002/09/30,322.45
2002/10/01,321.60
2002/10/02,321.71
2002/10/03,322.56
2002/10/04,321.20
2002/10/07,321.31
2002/10/08,319.34
2002/10/09,318.69
2002/10/10,316.80
2002/10/11,316.91
2002/10/15,314.92
2002/10/16,314.66
2002/10/17,311.76
2002/10/18,312.18
2002/10/21,310.94
2002/10/22,312.35
2002/10/23,312.63
2002/10/24,310.67
2002/10/25,312.61
2002/10/28,314.74
2002/10/29,316.91
2002/10/30,315.96
2002/10/31,316.78
2002/11/01,317.93
2002/11/04,317.93
2002/11/05,317.68
2002/11/06,317.18
2002/11/07,318.57
2002/11/08,320.14
2002/11/12,321.83
2002/11/13,320.41
2002/11/14,318.51
2002/11/15,318.43
2002/11/18,318.85
2002/11/19,319.62
2002/11/20,318.87
2002/11/21,317.72
2002/11/22,319.38
2002/11/25,317.81
2002/11/26,317.89
2002/11/27,317.39
2002/11/28,317.90
2002/11/29,318.66
2002/12/02,317.38
2002/12/03,319.97
2002/12/04,322.34
2002/12/05,322.67
2002/12/06,326.07
2002/12/09,324.62
2002/12/10,323.00
2002/12/11,324.42
2002/12/12,330.85
2002/12/13,330.75
2002/12/16,332.83
2002/12/17,336.42
2002/12/18,339.35
2002/12/19,344.02
2002/12/20,340.99
2002/12/23,342.00
2002/12/24,346.98
2002/12/27,349.99
2002/12/30,347.18
2002/12/31,345.64
2003/01/02,343.80
2003/01/03,350.95
2003/01/06,351.04
2003/01/07,350.94
2003/01/08,351.11
2003/01/09,351.06
2003/01/10,351.95
2003/01/13,352.62
2003/01/14,352.07
2003/01/15,350.72
2003/01/16,353.34
2003/01/17,356.23
2003/01/20,355.51
2003/01/21,355.86
2003/01/22,359.38
2003/01/23,363.34
2003/01/24,368.21
2003/01/27,372.34
2003/01/28,368.13
2003/01/29,369.38
2003/01/30,369.30
2003/01/31,367.10
2003/02/03,370.19
2003/02/04,376.90
2003/02/05,379.38
2003/02/06,371.11
2003/02/07,367.90
2003/02/10,368.18
2003/02/11,363.92
2003/02/12,354.04
2003/02/13,356.13
2003/02/14,351.09
2003/02/17,345.50
2003/02/18,344.35
2003/02/19,347.24
2003/02/20,352.87
2003/02/21,351.21
2003/02/24,356.65
2003/02/25,352.67
2003/02/26,354.26
2003/02/27,349.55
2003/02/28,349.88
2003/03/03,346.85
2003/03/04,352.34
2003/03/05,353.61
2003/03/06,354.84
2003/03/07,350.38
2003/03/10,354.23
2003/03/11,350.27
2003/03/12,347.08
2003/03/13,334.64
2003/03/14,335.89
2003/03/17,336.02
2003/03/18,338.58
2003/03/19,336.85
2003/03/20,334.74
2003/03/21,330.78
2003/03/24,329.50
2003/03/25,329.90
2003/03/26,329.90
2003/03/27,329.20
2003/03/28,331.23
2003/03/31,335.42
2003/04/01,335.16
2003/04/02,328.48
2003/04/03,326.59
2003/04/04,324.27
2003/04/07,321.96
2003/04/08,322.66
2003/04/09,322.78
2003/04/10,325.58
2003/04/11,326.58
2003/04/14,325.14
2003/04/15,323.16
2003/04/16,324.93
2003/04/17,327.47
2003/04/21,330.86
2003/04/22,332.77
2003/04/23,333.37
2003/04/24,334.00
2003/04/25,333.51
2003/04/28,332.28
2003/04/29,333.24
2003/04/30,337.56
2003/05/02,339.52
2003/05/05,341.97
2003/05/06,342.98
2003/05/07,340.49
2003/05/08,347.62
2003/05/09,348.30
2003/05/12,349.51
2003/05/13,349.23
2003/05/14,353.42
2003/05/15,353.86
2003/05/16,356.01
2003/05/20,367.10
2003/05/21,369.10
2003/05/22,369.31
2003/05/23,367.82
2003/05/27,365.72
2003/05/29,362.75
2003/06/02,365.78
2003/06/04,363.71
2003/06/05,368.65
2003/06/06,363.19
2003/06/09,361.72
2003/06/10,352.96
2003/06/11,356.13
2003/06/12,352.76
2003/06/13,354.96
2003/06/16,356.87
2003/06/17,364.25
2003/06/18,358.33
2003/06/19,361.22
2003/06/20,357.61
2003/06/23,353.87
2003/06/24,347.36
2003/06/25,348.30
2003/06/26,343.71
2003/06/27,346.06
2003/06/30,347.41
2003/07/02,351.77
2003/07/03,350.81
2003/07/04,350.81
2003/07/07,348.40
2003/07/08,342.82
2003/07/09,344.24
2003/07/10,344.89
2003/07/11,344.50
2003/07/14,346.82
2003/07/15,343.54
2003/07/16,343.62
2003/07/17,342.49
2003/07/18,345.14
2003/07/21,351.48
2003/07/22,350.09
2003/07/23,356.52
2003/07/24,358.11
2003/07/25,362.37
2003/07/28,365.48
2003/07/29,361.22
2003/07/30,355.45
2003/07/31,357.47
2003/08/01,354.65
2003/08/05,349.11
2003/08/06,350.76
2003/08/07,353.06
2003/08/08,356.49
2003/08/11,361.60
2003/08/12,358.15
2003/08/13,362.40
2003/08/14,365.50
2003/08/15,363.20
2003/08/18,358.25
2003/08/19,361.50
2003/08/20,365.90
2003/08/21,361.00
2003/08/22,362.80
2003/08/25,361.00
2003/08/26,364.40
2003/08/27,372.25
2003/08/28,369.40
2003/08/29,375.20
2003/09/01,375.50
2003/09/02,371.50
2003/09/03,373.60
2003/09/04,373.10
2003/09/05,376.90
2003/09/08,375.00
2003/09/09,382.40
2003/09/10,380.15
2003/09/11,380.00
2003/09/12,374.75
2003/09/15,373.80
2003/09/16,372.95
2003/09/17,376.50
2003/09/18,376.15
2003/09/19,381.60
2003/09/22,386.60
2003/09/23,384.45
2003/09/24,388.75
2003/09/25,384.75
2003/09/26,380.60
2003/09/29,382.00
2003/09/30,385.00
2003/10/01,384.20
2003/10/02,382.45
2003/10/03,369.35
2003/10/06,372.70
2003/10/07,376.25
2003/10/08,374.85
2003/10/09,369.75
2003/10/10,373.25
2003/10/13,374.50
2003/10/14,375.10
2003/10/15,372.65
2003/10/16,371.35
2003/10/17,371.30
2003/10/20,373.10
2003/10/21,380.50
2003/10/22,385.60
2003/10/23,383.80
2003/10/24,388.35
2003/10/27,387.65
2003/10/28,382.60
2003/10/29,386.30
2003/10/30,383.25
2003/10/31,384.05
2003/11/03,376.75
2003/11/04,379.25
2003/11/05,381.15
2003/11/06,379.70
2003/11/07,382.75
2003/11/10,386.20
2003/11/11,387.70
2003/11/12,393.80
2003/11/13,394.40
2003/11/14,397.25
2003/11/17,390.00
2003/11/18,398.25
2003/11/19,394.50
2003/11/20,394.30
2003/11/21,395.80
2003/11/24,391.25
2003/11/25,391.00
2003/11/26,396.25
2003/11/28,397.50
2003/12/01,403.00
2003/12/02,403.00
2003/12/03,404.40
2003/12/04,402.50
2003/12/05,406.10
2003/12/08,406.75
2003/12/09,408.00
2003/12/10,405.15
2003/12/11,404.75
2003/12/12,408.90
2003/12/15,409.00
2003/12/16,407.00
2003/12/17,412.25
2003/12/18,410.25
2003/12/19,409.10
2003/12/22,409.75
2003/12/23,410.50
2003/12/24,411.65
2003/12/26,412.00
2003/12/29,414.20
2003/12/30,416.00
2003/12/31,414.80
2004/01/02,414.75
2004/01/05,423.25
2004/01/06,422.00
2004/01/07,420.00
2004/01/08,423.50
2004/01/09,426.25
2004/01/12,424.50
2004/01/13,423.75
2004/01/14,419.50
2004/01/15,408.25
2004/01/16,406.20
2004/01/19,407.00
2004/01/20,412.50
2004/01/21,410.40
2004/01/22,409.25
2004/01/23,407.80
2004/01/26,403.50
2004/01/27,410.00
2004/01/28,410.00
2004/01/29,399.50
2004/01/30,402.20
2004/02/02,398.00
2004/02/03,399.25
2004/02/04,400.50
2004/02/05,397.00
2004/02/06,402.80
2004/02/09,406.50
2004/02/10,406.20
2004/02/11,411.25
2004/02/12,412.15
2004/02/13,409.85
2004/02/16,411.40
2004/02/17,415.25
2004/02/18,410.50
2004/02/19,409.50
2004/02/20,397.25
2004/02/23,398.55
2004/02/24,403.75
2004/02/25,395.45
2004/02/26,395.00
2004/02/27,396.10
2004/03/01,399.50
2004/03/02,392.95
2004/03/03,393.00
2004/03/04,392.75
2004/03/05,400.90
2004/03/08,401.25
2004/03/09,402.25
2004/03/10,399.95
2004/03/11,402.50
2004/03/12,394.90
2004/03/15,399.00
2004/03/16,402.25
2004/03/17,407.00
2004/03/18,411.00
2004/03/19,411.75
2004/03/22,417.00
2004/03/23,419.25
2004/03/24,415.50
2004/03/25,416.00
2004/03/26,422.25
2004/03/29,417.75
2004/03/30,421.30
2004/03/31,426.25
2004/04/01,426.00
2004/04/02,419.55
2004/04/05,415.25
2004/04/06,418.60
2004/04/07,423.00
2004/04/08,419.25
2004/04/09,420.50
2004/04/12,418.95
2004/04/13,406.75
2004/04/14,400.50
2004/04/15,398.75
2004/04/16,400.15
2004/04/19,399.95
2004/04/20,394.75
2004/04/21,390.00
2004/04/22,393.75
2004/04/23,394.85
2004/04/26,396.35
2004/04/27,398.75
2004/04/28,385.00
2004/04/29,387.50
2004/04/30,387.20
2004/05/03,387.10
2004/05/04,392.00
2004/05/05,393.35
2004/05/06,387.50
2004/05/07,378.75
2004/05/10,378.25
2004/05/11,377.60
2004/05/12,377.50
2004/05/13,374.55
2004/05/14,376.70
2004/05/17,379.00
2004/05/18,376.50
2004/05/19,382.00
2004/05/20,379.25
2004/05/21,384.50
2004/05/24,386.00
2004/05/25,387.75
2004/05/26,388.25
2004/05/27,395.50
2004/05/28,393.80
2004/05/31,395.10
2004/06/01,394.25
2004/06/02,390.75
2004/06/03,388.00
2004/06/04,390.80
2004/06/07,393.50
2004/06/08,391.00
2004/06/09,383.75
2004/06/10,385.70
2004/06/11,384.70
2004/06/14,383.00
2004/06/15,388.75
2004/06/16,384.50
2004/06/17,388.75
2004/06/18,394.90
2004/06/21,393.60
2004/06/22,395.00
2004/06/23,394.50
2004/06/24,402.25
2004/06/25,402.30
2004/06/28,400.80
2004/06/29,391.90
2004/06/30,393.80
2004/07/01,395.80
2004/07/02,397.55
2004/07/05,397.45
2004/07/06,392.30
2004/07/07,401.40
2004/07/08,406.75
2004/07/09,407.20
2004/07/12,407.20
2004/07/13,402.00
2004/07/14,404.75
2004/07/15,403.95
2004/07/16,406.20
2004/07/19,405.70
2004/07/20,399.75
2004/07/21,397.00
2004/07/22,394.70
2004/07/23,389.70
2004/07/26,390.25
2004/07/27,387.75
2004/07/28,388.90
2004/07/29,387.75
2004/07/30,391.00
2004/08/02,391.80
2004/08/03,393.50
2004/08/04,392.00
2004/08/05,392.60
2004/08/06,399.50
2004/08/09,400.00
2004/08/10,398.00
2004/08/11,395.20
2004/08/12,394.55
2004/08/13,398.65
2004/08/16,402.50
2004/08/17,404.20
2004/08/18,404.00
2004/08/19,406.50
2004/08/20,412.95
2004/08/23,408.25
2004/08/24,402.80
2004/08/25,406.45
2004/08/26,406.75
2004/08/27,402.85
2004/08/30,406.50
2004/08/31,409.45
2004/09/01,408.20
2004/09/02,405.80
2004/09/03,400.15
2004/09/06,401.50
2004/09/07,397.50
2004/09/08,399.40
2004/09/09,398.55
2004/09/10,401.55
2004/09/13,403.35
2004/09/14,404.95
2004/09/15,404.25
2004/09/16,404.25
2004/09/17,405.50
2004/09/20,405.00
2004/09/21,409.50
2004/09/22,407.00
2004/09/23,409.35
2004/09/24,407.55
2004/09/27,408.25
2004/09/28,412.10
2004/09/29,412.65
2004/09/30,418.00
2004/10/01,418.85
2004/10/04,413.70
2004/10/05,418.00
2004/10/06,417.50
2004/10/07,417.80
2004/10/08,422.45
2004/10/11,421.45
2004/10/13,415.25
2004/10/14,417.90
2004/10/15,418.45
2004/10/18,416.25
2004/10/19,419.50
2004/10/20,423.75
2004/10/21,423.45
2004/10/22,423.95
2004/10/25,428.25
2004/10/26,426.75
2004/10/27,423.75
2004/10/28,424.10
2004/10/29,428.15
2004/11/01,426.75
2004/11/02,421.25
2004/11/03,427.15
2004/11/04,429.25
2004/11/05,433.25
2004/11/08,431.50
2004/11/09,434.95
2004/11/10,433.50
2004/11/11,434.50
2004/11/12,437.70
2004/11/15,436.45
2004/11/16,439.25
2004/11/17,444.25
2004/11/18,442.25
2004/11/19,446.65
2004/11/22,448.50
2004/11/23,446.80
2004/11/24,448.75
2004/11/25,451.50
2004/11/26,452.25
2004/11/29,453.30
2004/11/30,450.50
2004/12/01,453.30
2004/12/02,448.90
2004/12/03,455.45
2004/12/06,452.20
2004/12/07,450.50
2004/12/08,440.10
2004/12/09,436.70
2004/12/10,433.80
2004/12/13,438.60
2004/12/14,435.50
2004/12/15,439.75
2004/12/16,437.00
2004/12/17,440.80
2004/12/20,442.55
2004/12/21,441.50
2004/12/22,439.30
2004/12/23,441.50
2004/12/24,442.30
2004/12/27,444.35
2004/12/28,443.25
2004/12/29,436.00
2004/12/30,437.20
2004/12/31,438.10
2005/01/03,429.00
2005/01/04,427.20
2005/01/05,426.20
2005/01/06,420.95
2005/01/07,418.70
2005/01/10,419.25
2005/01/11,422.00
2005/01/12,425.75
2005/01/13,424.75
2005/01/14,422.90
2005/01/17,421.75
2005/01/18,422.80
2005/01/19,422.90
2005/01/20,422.10
2005/01/21,426.50
2005/01/24,426.90
2005/01/25,422.05
2005/01/26,426.25
2005/01/27,425.80
2005/01/28,426.60
2005/01/31,422.25
2005/02/01,420.80
2005/02/02,421.60
2005/02/03,416.80
2005/02/04,414.20
2005/02/07,413.80
2005/02/08,412.30
2005/02/09,412.75
2005/02/10,417.25
2005/02/11,420.50
2005/02/14,425.50
2005/02/15,425.25
2005/02/16,425.00
2005/02/17,427.10
2005/02/18,427.05
2005/02/21,427.00
2005/02/22,434.20
2005/02/23,434.25
2005/02/24,433.75
2005/02/25,434.55
2005/02/28,435.25
2005/03/01,432.40
2005/03/02,432.30
2005/03/03,429.90
2005/03/04,433.60
2005/03/07,434.25
2005/03/08,440.25
2005/03/09,440.25
2005/03/10,442.00
2005/03/11,445.50
2005/03/14,440.80
2005/03/15,440.50
2005/03/16,443.30
2005/03/17,438.05
2005/03/18,439.00
2005/03/21,431.10
2005/03/22,426.75
2005/03/23,425.00
2005/03/24,424.70
2005/03/25,425.50
2005/03/28,425.50
2005/03/29,426.00
2005/03/30,426.00
2005/03/31,428.10
2005/04/01,425.80
2005/04/04,423.95
2005/04/05,424.70
2005/04/06,426.30
2005/04/07,425.65
2005/04/08,424.75
2005/04/11,427.75
2005/04/12,428.00
2005/04/13,428.75
2005/04/14,423.65
2005/04/15,424.60
2005/04/18,427.00
2005/04/19,433.20
2005/04/20,434.50
2005/04/21,432.20
2005/04/22,434.20
2005/04/25,434.25
2005/04/26,436.75
2005/04/27,432.10
2005/04/28,430.80
2005/04/29,434.50
2005/05/02,429.60
2005/05/03,427.40
2005/05/04,428.85
2005/05/05,429.75
2005/05/06,425.35
2005/05/09,425.75
2005/05/10,426.50
2005/05/11,427.00
2005/05/12,422.10
2005/05/13,420.00
2005/05/16,419.25
2005/05/17,418.40
2005/05/18,421.25
2005/05/19,420.30
2005/05/20,417.40
2005/05/24,418.30
2005/05/25,418.40
2005/05/26,418.00
2005/05/27,418.25
2005/05/31,414.45
2005/06/01,415.35
2005/06/02,420.40
2005/06/03,423.55
2005/06/06,425.85
2005/06/07,426.50
2005/06/08,424.80
2005/06/09,424.70
2005/06/10,424.20
2005/06/13,427.40
2005/06/14,429.30
2005/06/15,427.50
2005/06/16,429.10
2005/06/17,436.20
2005/06/20,438.30
2005/06/21,438.40
2005/06/22,438.90
2005/06/23,438.10
2005/06/24,441.70
2005/06/26,440.50
2005/06/28,440.30
2005/06/29,436.40
2005/06/30,437.30
2005/07/01,435.90
2005/07/03,427.80
2005/07/05,427.80
2005/07/06,422.90
2005/07/07,423.50
2005/07/08,423.30
2005/07/10,422.90
2005/07/12,425.50
2005/07/13,426.30
2005/07/14,423.90
2005/07/15,419.60
2005/07/16,420.70
2005/07/19,420.50
2005/07/20,419.70
2005/07/21,421.70
2005/07/22,425.40
2005/07/24,424.70
2005/07/26,425.70
2005/07/27,423.40
2005/07/28,426.40
2005/07/29,429.00
2005/08/02,431.00
2005/08/03,434.60
2005/08/04,438.60
2005/08/05,438.25
2005/08/08,436.20
2005/08/09,433.30
2005/08/10,436.55
2005/08/11,440.75
2005/08/12,447.25
2005/08/15,442.20
2005/08/16,446.10
2005/08/17,439.90
2005/08/18,439.50
2005/08/19,437.20
2005/08/22,438.10
2005/08/23,439.40
2005/08/24,437.30
2005/08/25,438.40
2005/08/26,437.40
2005/08/29,437.00
2005/08/30,431.20
2005/08/31,433.80
2005/09/01,442.30
2005/09/02,444.20
2005/09/06,444.40
2005/09/07,444.90
2005/09/08,446.70
2005/09/09,449.00
2005/09/12,449.70
2005/09/13,446.10
2005/09/14,449.80
2005/09/15,455.50
2005/09/16,459.50
2005/09/19,466.70
2005/09/20,466.20
2005/09/21,468.90
2005/09/22,466.60
2005/09/23,463.50
2005/09/26,465.90
2005/09/28,469.80
2005/09/29,472.30
2005/09/30,469.00
2005/10/03,466.10
2005/10/04,466.10
2005/10/05,466.10
2005/10/06,471.90
2005/10/07,474.70
2005/10/10,475.10
2005/10/11,477.10
2005/10/12,473.90
2005/10/13,471.10
2005/10/14,469.20
2005/10/17,474.10
2005/10/18,472.10
2005/10/19,463.50
2005/10/20,461.00
2005/10/21,467.00
2005/10/24,465.00
2005/10/25,472.80
2005/10/26,471.20
2005/10/27,473.80
2005/10/28,473.00
2005/10/31,465.10
2005/11/01,458.80
2005/11/02,462.80
2005/11/03,460.10
2005/11/04,456.30
2005/11/07,459.00
2005/11/08,460.90
2005/11/09,466.30
2005/11/10,466.60
2005/11/11,468.30
2005/11/14,468.20
2005/11/15,468.10
2005/11/16,478.30
2005/11/17,486.20
2005/11/18,485.60
2005/11/21,489.00
2005/11/22,492.60
2005/11/23,492.10
2005/11/28,498.30
2005/11/29,499.10
2005/11/30,494.60
2005/12/01,502.50
2005/12/02,503.30
2005/12/05,508.90
2005/12/06,510.20
2005/12/07,514.30
2005/12/08,519.30
2005/12/09,527.00
2005/12/12,528.40
2005/12/13,521.00
2005/12/14,506.50
2005/12/15,503.90
2005/12/16,503.40
2005/12/19,503.60
2005/12/20,494.60
2005/12/21,493.00
2005/12/22,502.70
2005/12/23,503.00
2005/12/27,508.00
2005/12/28,514.20
2005/12/29,515.70
2005/12/30,517.10
2006/01/03,530.70
2006/01/04,533.90
2006/01/05,526.30
2006/01/06,539.70
2006/01/09,549.10
2006/01/10,544.30
2006/01/11,548.80
2006/01/12,548.30
2006/01/13,556.10
2006/01/17,553.40
2006/01/18,543.70
2006/01/19,558.40
2006/01/20,553.50
2006/01/23,558.30
2006/01/24,557.70
2006/01/25,562.20
2006/01/26,559.70
2006/01/27,558.70
2006/01/30,565.80
2006/01/31,570.80
2006/02/01,569.40
2006/02/02,572.50
2006/02/03,567.40
2006/02/06,570.20
2006/02/07,551.00
2006/02/08,550.10
2006/02/09,564.50
2006/02/10,550.20
2006/02/13,539.00
2006/02/14,545.90
2006/02/15,539.70
2006/02/16,546.00
2006/02/17,551.80
2006/02/21,553.90
2006/02/22,553.90
2006/02/23,548.40
2006/02/24,558.80
2006/02/27,554.70
2006/02/28,561.60
2006/03/01,563.50
2006/03/02,568.20
2006/03/03,566.00
2006/03/06,554.90
2006/03/07,552.70
2006/03/08,542.50
2006/03/09,545.50
2006/03/10,539.90
2006/03/13,546.10
2006/03/14,551.70
2006/03/15,553.10
2006/03/16,554.40
2006/03/17,554.10
2006/03/20,555.20
2006/03/21,552.40
2006/03/22,550.90
2006/03/23,550.10
2006/03/24,560.00
2006/03/27,567.00
2006/03/28,566.60
2006/03/29,573.00
2006/03/30,586.70
2006/03/31,581.80
2006/04/03,589.40
2006/04/04,586.00
2006/04/05,587.90
2006/04/06,595.20
2006/04/07,588.40
2006/04/10,597.60
2006/04/11,595.20
2006/04/12,597.50
2006/04/13,596.50
2006/04/17,615.40
2006/04/18,620.00
2006/04/19,632.60
2006/04/20,619.80
2006/04/21,632.20
2006/04/24,620.60
2006/04/25,631.00
2006/04/26,638.80
2006/04/27,633.30
2006/04/28,651.80
2006/05/01,657.50
2006/05/02,664.70
2006/05/03,665.90
2006/05/04,674.20
2006/05/05,682.20
2006/05/08,677.80
2006/05/09,699.40
2006/05/10,703.70
2006/05/11,719.80
2006/05/12,710.30
2006/05/15,683.60
2006/05/16,691.50
2006/05/18,679.60
2006/05/19,656.70
2006/05/22,657.00
2006/05/23,673.00
2006/05/24,637.00
2006/05/25,648.40
2006/05/26,650.90
2006/05/30,653.90
2006/05/31,642.50
2006/06/01,627.60
2006/06/02,635.50
2006/06/05,643.20
2006/06/06,629.40
2006/06/07,627.40
2006/06/08,609.10
2006/06/09,608.20
2006/06/12,606.80
2006/06/13,562.50
2006/06/14,562.30
2006/06/15,566.50
2006/06/16,578.00
2006/06/19,568.80
2006/06/20,576.90
2006/06/21,587.50
2006/06/22,582.20
2006/06/23,584.80
2006/06/26,584.80
2006/06/27,581.60
2006/06/28,578.30
2006/06/29,586.50
2006/06/30,613.50
2006/07/03,613.50
2006/07/05,627.30
2006/07/06,634.10
2006/07/07,632.80
2006/07/10,624.10
2006/07/11,641.20
2006/07/12,649.40
2006/07/13,652.90
2006/07/14,666.60
2006/07/17,650.60
2006/07/18,628.30
2006/07/19,641.60
2006/07/20,631.70
2006/07/21,619.60
2006/07/24,612.70
2006/07/25,617.60
2006/07/26,621.60
2006/07/27,632.40
2006/07/28,634.80
2006/07/31,634.20
2006/08/01,646.30
2006/08/02,651.60
2006/08/03,644.90
2006/08/04,644.00
2006/08/07,647.80
2006/08/08,645.70
2006/08/09,650.50
2006/08/10,634.90
2006/08/11,633.50
2006/08/14,628.50
2006/08/15,622.50
2006/08/16,628.70
2006/08/17,615.40
2006/08/18,612.10
2006/08/21,625.70
2006/08/22,624.60
2006/08/23,623.70
2006/08/24,619.50
2006/08/25,622.00
2006/08/28,615.30
2006/08/29,610.70
2006/08/30,617.70
2006/08/31,625.90
2006/09/01,624.40
2006/09/05,638.50
2006/09/06,633.50
2006/09/07,617.00
2006/09/08,609.60
2006/09/11,590.00
2006/09/12,587.00
2006/09/13,589.10
2006/09/14,579.30
2006/09/15,576.40
2006/09/18,586.20
2006/09/19,576.80
2006/09/20,580.00
2006/09/21,582.20
2006/09/22,589.40
2006/09/25,589.90
2006/09/26,591.20
2006/09/27,597.30
2006/09/28,605.00
2006/09/29,598.60
2006/10/02,597.70
2006/10/03,576.30
2006/10/04,562.00
2006/10/05,571.00
2006/10/06,572.40
2006/10/09,578.40
2006/10/10,571.90
2006/10/11,572.30
2006/10/12,576.30
2006/10/13,588.80
2006/10/16,594.70
2006/10/17,589.70
2006/10/18,588.90
2006/10/19,599.00
2006/10/20,593.00
2006/10/23,579.70
2006/10/24,584.40
2006/10/25,587.60
2006/10/26,596.80
2006/10/27,598.20
2006/10/30,604.70
2006/10/31,604.10
2006/11/01,616.60
2006/11/02,625.40
2006/11/03,626.90
2006/11/06,625.80
2006/11/07,625.70
2006/11/08,616.40
2006/11/09,635.00
2006/11/10,628.40
2006/11/13,624.20
2006/11/14,623.80
2006/11/15,622.50
2006/11/16,620.60
2006/11/17,621.50
2006/11/20,621.20
2006/11/21,628.20
2006/11/22,628.70
2006/11/28,637.20
2006/11/29,635.50
2006/11/30,646.90
2006/12/01,644.70
2006/12/04,646.00
2006/12/05,645.90
2006/12/06,636.00
2006/12/07,627.75
2006/12/08,637.40
2006/12/11,626.75
2006/12/12,628.00
2006/12/13,624.00
2006/12/14,627.40
2006/12/15,623.75
2006/12/18,614.90
2006/12/19,621.20
2006/12/20,620.50
2006/12/21,618.10
2006/12/22,619.60
2006/12/26,623.80
2006/12/27,627.30
2006/12/28,634.20
2006/12/29,636.00
2007/01/03,627.10
2007/01/04,624.00
2007/01/05,605.10
2007/01/08,607.40
2007/01/09,613.00
2007/01/10,611.90
2007/01/11,612.50
2007/01/12,619.75
2007/01/16,625.00
2007/01/17,632.10
2007/01/18,627.30
2007/01/19,635.40
2007/01/22,633.40
2007/01/23,644.90
2007/01/24,647.10
2007/01/25,648.30
2007/01/26,644.60
2007/01/29,642.60
2007/01/30,644.10
2007/01/31,651.90
2007/02/01,655.70
2007/02/02,645.70
2007/02/05,650.80
2007/02/06,652.80
2007/02/07,652.20
2007/02/08,657.70
2007/02/09,666.70
2007/02/12,632.20
2007/02/13,666.10
2007/02/14,667.20
2007/02/15,666.60
2007/02/16,668.50
2007/02/20,657.50
2007/02/21,679.50
2007/02/22,679.20
2007/02/23,682.90
2007/02/26,685.80
2007/02/27,683.60
2007/02/28,668.00
2007/03/01,663.20
2007/03/02,640.80
2007/03/05,637.60
2007/03/06,643.60
2007/03/07,649.20
2007/03/08,653.50
2007/03/09,653.50
2007/03/12,649.00
2007/03/13,649.00
2007/03/14,640.80
2007/03/15,646.30
2007/03/16,652.20
2007/03/19,652.80
2007/03/20,657.90
2007/03/21,658.80
2007/03/22,663.30
2007/03/23,656.20
2007/03/26,663.00
2007/03/27,661.80
2007/03/28,666.20
2007/03/29,660.90
2007/03/30,663.30
2007/04/02,665.40
2007/04/03,664.00
2007/04/04,671.90
2007/04/05,673.60
2007/04/09,675.70
2007/04/10,677.80
2007/04/11,676.30
2007/04/12,674.60
2007/04/13,684.80
2007/04/16,694.20
2007/04/17,688.00
2007/04/18,688.50
2007/04/19,684.30
2007/04/20,691.60
2007/04/23,689.70
2007/04/24,683.70
2007/04/25,684.00
2007/04/26,672.30
2007/04/27,678.90
2007/04/30,680.00
2007/05/01,673.80
2007/05/02,672.60
2007/05/03,674.20
2007/05/04,686.90
2007/05/07,687.50
2007/05/08,685.00
2007/05/09,688.10
2007/05/10,665.00
2007/05/11,670.10
2007/05/14,670.10
2007/05/15,672.70
2007/05/16,667.75
2007/05/17,656.75
2007/05/18,657.00
2007/05/22,662.00
2007/05/23,662.05
2007/05/24,659.00
2007/05/25,655.30
2007/05/29,660.15
2007/05/30,652.65
2007/05/31,659.10
2007/06/01,670.60
2007/06/04,670.75
2007/06/05,669.70
2007/06/06,668.80
2007/06/07,660.00
2007/06/08,656.75
2007/06/11,652.75
2007/06/12,652.80
2007/06/13,648.80
2007/06/14,651.60
2007/06/15,650.60
2007/06/18,658.00
2007/06/19,655.10
2007/06/20,659.60
2007/06/21,654.50
2007/06/22,653.60
2007/06/25,650.75
2007/06/26,647.00
2007/06/27,642.10
2007/06/28,647.25
2007/06/29,650.50
2007/07/03,654.25
2007/07/04,654.15
2007/07/05,651.00
2007/07/06,648.75
2007/07/10,661.70
2007/07/11,663.00
2007/07/12,666.70