Gold Monthly Averages (New York)
1984/02/01,370.92
1984/03/01,386.22
1984/04/01,376.40
1984/05/01,381.57
1984/06/01,377.40
1984/07/01,377.67
1984/08/01,347.46
1984/09/01,347.68
1984/10/01,341.09
1984/11/01,340.17
1984/12/01,341.18
1985/01/01,319.54
1985/02/01,302.75
1985/03/01,299.06
1985/04/01,303.67
1985/05/01,325.27
1985/06/01,316.37
1985/07/01,316.49
1985/08/01,317.15
1985/09/01,329.79
1985/10/01,323.29
1985/11/01,325.84
1985/12/01,325.32
1986/01/01,322.12
1986/02/01,345.38
1986/03/01,338.89
1986/04/01,345.71
1986/05/01,340.44
1986/06/01,342.56
1986/07/01,342.57
1986/08/01,348.34
1986/09/01,376.60
1986/10/01,417.29
1986/11/01,423.51
1986/12/01,397.25
1987/01/01,391.11
1987/02/01,408.15
1987/03/01,401.06
1987/04/01,408.91
1987/05/01,438.33
1987/06/01,460.23
1987/07/01,449.59
1987/08/01,450.55
1987/09/01,461.14
1987/10/01,460.23
1987/11/01,465.35
1987/12/01,467.58
1988/01/01,486.61
1988/02/01,476.58
1988/03/01,442.07
1988/04/01,443.00
1988/05/01,451.82
1988/06/01,450.87
1988/07/01,451.33
1988/08/01,437.58
1988/09/01,431.28
1988/10/01,413.56
1988/11/01,406.78
1988/12/01,420.14
1989/01/01,418.48
1989/02/01,404.01
1989/03/01,387.49
1989/04/01,390.27
1989/05/01,384.06
1989/06/01,370.86
1989/07/01,367.60
1989/08/01,375.04
1989/09/01,365.37
1989/10/01,361.75
1989/11/01,366.88
1989/12/01,394.26
1990/01/01,408.83
1990/02/01,410.11
1990/03/01,416.90
1990/04/01,393.07
1990/05/01,374.27
1990/06/01,369.19
1990/07/01,352.33
1990/08/01,362.45
1990/09/01,394.73
1990/10/01,388.80
1990/11/01,380.42
1990/12/01,383.84
1991/01/01,380.45
1991/02/01,384.82
1991/03/01,365.01
1991/04/01,364.67
1991/05/01,359.27
1991/06/01,358.66
1991/07/01,367.23
1991/08/01,368.60
1991/09/01,356.14
1991/10/01,349.45
1991/11/01,362.81
1991/12/01,361.37
1992/01/01,354.79
1992/02/01,354.44
1992/03/01,345.16
1992/04/01,339.04
1992/05/01,337.63
1992/06/01,341.28
1992/07/01,352.97
1992/08/01,343.48
1992/09/01,345.94
1992/10/01,344.73
1992/11/01,335.62
1992/12/01,335.01
1993/01/01,329.51
1993/02/01,329.90
1993/03/01,330.56
1993/04/01,342.04
1993/05/01,367.33
1993/06/01,372.23
1993/07/01,392.58
1993/08/01,378.92
1993/09/01,355.23
1993/10/01,364.48
1993/11/01,374.07
1993/12/01,384.55
1994/01/01,387.40
1994/02/01,382.29
1994/03/01,384.46
1994/04/01,379.52
1994/05/01,381.77
1994/06/01,386.13
1994/07/01,386.01
1994/08/01,380.77
1994/09/01,392.13
1994/10/01,390.21
1994/11/01,384.74
1994/12/01,379.88
1995/01/01,379.17
1995/02/01,376.99
1995/03/01,382.42
1995/04/01,391.79
1995/05/01,385.88
1995/06/01,388.17
1995/07/01,386.71
1995/08/01,384.04
1995/09/01,383.58
1995/10/01,383.68
1995/11/01,385.82
1995/12/01,387.88
1996/01/01,399.64
1996/02/01,405.00
1996/03/01,396.72
1996/04/01,393.46
1996/05/01,392.33
1996/06/01,385.67
1996/07/01,383.83
1996/08/01,387.50
1996/09/01,383.03
1996/10/01,381.10
1996/11/01,377.82
1996/12/01,369.03
1997/01/01,355.08
1997/02/01,346.30
1997/03/01,351.72
1997/04/01,344.51
1997/05/01,343.96
1997/06/01,340.84
1997/07/01,324.04
1997/08/01,324.09
1997/09/01,322.74
1997/10/01,324.48
1997/11/01,305.70
1997/12/01,288.84
1998/01/01,289.23
1998/02/01,297.60
1998/03/01,295.83
1998/04/01,308.41
1998/05/01,299.34
1998/06/01,291.93
1998/07/01,292.68
1998/08/01,283.92
1998/09/01,288.96
1998/10/01,295.94
1998/11/01,294.01
1998/12/01,290.71
1999/01/01,286.99
1999/02/01,287.34
1999/03/01,285.58
1999/04/01,282.34
1999/05/01,276.59
1999/06/01,261.25
1999/07/01,254.87
1999/08/01,256.46
1999/09/01,266.12
1999/10/01,309.35
1999/11/01,292.95
1999/12/01,283.22
2000/01/01,284.08
2000/02/01,298.90
2000/03/01,285.94
2000/04/01,279.43
2000/05/01,274.76
2000/06/01,285.64
2000/07/01,282.67
2000/08/01,274.42
2000/09/01,273.56
2000/10/01,270.53
2000/11/01,265.61
2000/12/01,271.17
2001/01/01,265.79
2001/02/01,261.62
2001/03/01,262.73
2001/04/01,260.57
2001/05/01,271.70
2001/06/01,270.02
2001/07/01,267.30
2001/08/01,272.58
2001/09/01,283.18
2001/10/01,282.25
2001/11/01,275.69
2001/12/01,275.76
2002/01/01,281.50
2002/02/01,295.32
2002/03/01,294.50
2002/04/01,302.30
2002/05/01,314.52
2002/06/01,320.89
2002/07/01,313.17
2002/08/01,310.53
2002/09/01,319.42
2002/10/01,316.24
2002/11/01,318.64
2002/12/01,333.37
2003/01/01,357.47
2003/02/01,358.15
2003/03/01,340.11
2003/04/01,328.68
2003/05/01,354.40
2003/06/01,356.24
2003/07/01,350.82
2003/08/01,361.21
2003/09/01,379.13
2003/10/01,384.20
2003/11/01,376.75
2003/12/01,403.00
2004/01/02,415.44
2004/02/02,397.13
2004/03/01,398.71
2004/04/01,427.48
2004/05/03,388.16
2004/06/01,394.50
2004/07/02,398.00
2004/08/03,391.09
2004/09/01,407.47
2004/10/04,413.42
2004/11/01,427.30
2004/12/01,453.65
2005/01/04,425.55
2005/02/01,420.45
2005/03/01,433.45
2005/04/01,427.15
2005/05/03,427.90
2005/06/01,415.35
2005/07/01,432.60
2005/08/02,431.00
2005/09/01,442.30
2005/10/03,466.10
2005/11/01,458.80
2005/12/01,502.50
2006/01/03,530.70
2006/02/01,570.80
2006/03/01,563.50
2006/04/03,589.40
2006/05/01,651.80
2006/06/01,627.60
2006/07/03,613.50
2006/08/01,646.30
2006/09/01,624.40
2006/10/02,597.70
2006/11/01,616.60
2006/12/01,644.70
2007/01/03,627.10
2007/02/01,655.70
2007/03/01,663.20
2007/04/02,665.40
2007/05/01,673.80
2007/06/01,670.60
2007/07/03,654.25
2007/08/01,665.75
2007/09/04,678.75
2007/10/01,747.00
2007/11/01,787.10
2007/12/03,794.20
2008/01/02,857.40
2008/02/02,857.40