Gold Weekly (New York)
1991/11/13,356.31
1991/11/20,363.41
1991/11/27,367.39
1991/12/04,366.79
1991/12/11,365.41
1991/12/18,358.20
1991/12/25,357.33
1992/01/01,352.67
1992/01/08,351.98
1992/01/15,355.40
1992/01/22,356.87
1992/01/29,355.75
1992/02/05,356.48
1992/02/12,356.43
1992/02/19,353.73
1992/02/26,351.14
1992/03/04,351.10
1992/03/11,348.95
1992/03/18,341.50
1992/03/25,340.15
1992/04/01,342.48
1992/04/08,339.71
1992/04/15,339.29
1992/04/22,338.00
1992/04/29,336.89
1992/05/06,336.96
1992/05/13,336.95
1992/05/20,338.39
1992/05/27,338.17
1992/06/03,338.88
1992/06/10,338.98
1992/06/17,342.71
1992/06/24,343.68
1992/07/01,344.65
1992/07/08,347.50
1992/07/15,351.95
1992/07/22,358.83
1992/07/29,358.13
1992/08/05,351.83
1992/08/12,344.44
1992/08/19,337.65
1992/08/26,340.48
1992/09/02,341.18
1992/09/09,342.23
1992/09/16,347.72
1992/09/23,349.18
1992/09/30,348.71
1992/10/07,350.34
1992/10/14,343.22
1992/10/21,343.74
1992/10/28,339.83
1992/11/04,338.60
1992/11/11,333.23
1992/11/18,335.52
1992/11/25,334.80
1992/12/02,335.58
1992/12/09,334.89
1992/12/16,336.80
1992/12/23,333.73
1992/12/30,333.41
1993/01/06,329.59
1993/01/13,328.41
1993/01/20,329.62
1993/01/27,330.41
1993/02/03,329.40
1993/02/10,329.94
1993/02/17,330.44
1993/02/24,329.83
1993/03/03,329.43
1993/03/10,327.64
1993/03/17,329.97
1993/03/24,332.61
1993/03/31,336.47
1993/04/07,338.29
1993/04/14,338.15
1993/04/21,340.33
1993/04/28,352.66
1993/05/05,355.87
1993/05/12,360.83
1993/05/19,372.47
1993/05/26,377.77
1993/06/02,374.84
1993/06/09,372.44
1993/06/16,368.34
1993/06/23,371.62
1993/06/30,380.00
1993/07/07,392.92
1993/07/14,393.58
1993/07/21,392.16
1993/07/28,395.09
1993/08/04,396.50
1993/08/11,377.19
1993/08/18,372.94
1993/08/25,371.91
1993/09/01,369.45
1993/09/08,354.07
1993/09/15,348.23
1993/09/22,355.66
1993/09/29,354.96
1993/10/06,356.00
1993/10/13,364.23
1993/10/20,369.86
1993/10/27,369.84
1993/11/03,368.23
1993/11/10,376.30
1993/11/17,375.05
1993/11/24,377.68
1993/12/01,373.47
1993/12/08,380.51
1993/12/15,386.71
1993/12/22,387.82
1993/12/29,389.47
1994/01/05,391.68
1994/01/12,386.34
1994/01/19,391.61
1994/01/26,381.71
1994/02/02,384.06
1994/02/09,382.04
1994/02/16,384.07
1994/02/23,378.46
1994/03/02,379.11
1994/03/09,379.51
1994/03/16,385.98
1994/03/23,389.23
1994/03/30,389.35
1994/04/06,386.71
1994/04/13,379.53
1994/04/20,374.64
1994/04/27,374.67
1994/05/04,375.65
1994/05/11,380.94
1994/05/18,382.13
1994/05/25,386.55
1994/06/01,385.50
1994/06/08,381.90
1994/06/15,385.29
1994/06/22,391.15
1994/06/29,386.93
1994/07/06,386.07
1994/07/13,385.46
1994/07/20,385.87
1994/07/27,386.60
1994/08/03,380.20
1994/08/10,378.22
1994/08/17,378.83
1994/08/24,383.03
1994/08/31,386.07
1994/09/07,389.92
1994/09/14,390.48
1994/09/21,393.72
1994/09/28,396.02
1994/10/05,393.04
1994/10/12,388.23
1994/10/19,390.64
1994/10/26,389.65
1994/11/02,384.47
1994/11/09,384.23
1994/11/16,385.98
1994/11/23,384.53
1994/11/30,382.59
1994/12/07,376.85
1994/12/14,379.09
1994/12/21,381.33
1994/12/28,382.67
1995/01/04,377.76
1995/01/11,376.32
1995/01/18,381.09
1995/01/25,382.21
1995/02/01,376.36
1995/02/08,375.89
1995/02/15,376.69
1995/02/22,379.11
1995/03/01,376.22
1995/03/08,381.06
1995/03/15,385.05
1995/03/22,383.28
1995/03/29,384.14
1995/04/05,393.28
1995/04/12,390.71
1995/04/19,393.61
1995/04/26,389.58
1995/05/03,389.42
1995/05/10,386.22
1995/05/17,383.97
1995/05/24,383.94
1995/05/31,385.28
1995/06/07,385.55
1995/06/14,388.73
1995/06/21,390.95
1995/06/28,388.96
1995/07/05,385.12
1995/07/12,387.44
1995/07/19,388.78
1995/07/26,386.14
1995/08/02,383.59
1995/08/09,384.59
1995/08/16,384.22
1995/08/23,384.27
1995/08/30,383.03
1995/09/06,380.83
1995/09/13,384.39
1995/09/20,384.98
1995/09/27,383.84
1995/10/04,383.45
1995/10/11,385.22
1995/10/18,383.69
1995/10/25,382.87
1995/11/01,383.21
1995/11/08,385.52
1995/11/15,386.60
1995/11/22,385.31
1995/11/29,387.60
1995/12/06,387.98
1995/12/13,387.97
1995/12/20,388.37
1995/12/27,387.29
1996/01/03,393.75
1996/01/10,397.54
1996/01/17,397.82
1996/01/24,404.34
1996/01/31,408.79
1996/02/07,411.20
1996/02/14,404.16
1996/02/21,401.02
1996/02/28,399.28
1996/03/06,394.47
1996/03/13,396.94
1996/03/20,396.13
1996/03/27,398.92
1996/04/03,394.71
1996/04/10,395.50
1996/04/17,392.11
1996/04/24,392.33
1996/05/01,392.68
1996/05/08,393.45
1996/05/15,392.15
1996/05/22,391.22
1996/05/29,391.80
1996/06/05,388.53
1996/06/12,385.07
1996/06/19,385.23
1996/06/26,383.84
1996/07/03,381.47
1996/07/10,383.32
1996/07/17,384.26
1996/07/24,385.38
1996/07/31,386.00
1996/08/07,388.19
1996/08/14,386.95
1996/08/21,386.96
1996/08/28,388.19
1996/09/04,385.90
1996/09/11,383.22
1996/09/18,382.75
1996/09/25,381.63
1996/10/02,379.50
1996/10/09,381.08
1996/10/16,380.78
1996/10/23,382.68
1996/10/30,380.28
1996/11/06,378.55
1996/11/13,381.94
1996/11/20,378.08
1996/11/27,373.58
1996/12/04,369.66
1996/12/11,368.62
1996/12/18,368.69
1996/12/25,369.17
1997/01/01,367.19
1997/01/08,357.65
1997/01/15,356.05
1997/01/22,351.90
1997/01/29,350.62
1997/02/05,343.19
1997/02/12,340.51
1997/02/19,346.39
1997/02/26,355.10
1997/03/05,355.89
1997/03/12,351.86
1997/03/19,350.32
1997/03/26,348.75
1997/04/02,349.26
1997/04/09,348.29
1997/04/16,342.43
1997/04/23,341.64
1997/04/30,339.84
1997/05/07,343.05
1997/05/14,348.02
1997/05/21,342.75
1997/05/28,343.58
1997/06/04,343.16
1997/06/11,343.08
1997/06/18,340.73
1997/06/25,337.66
1997/07/02,332.95
1997/07/09,319.08
1997/07/16,320.91
1997/07/23,325.08
1997/07/30,326.06
1997/08/06,321.42
1997/08/13,326.17
1997/08/20,323.02
1997/08/27,325.19
1997/09/03,321.76
1997/09/10,321.80
1997/09/17,321.33
1997/09/24,323.14
1997/10/01,331.02
1997/10/08,331.87
1997/10/15,326.48
1997/10/22,322.12
1997/10/29,313.36
1997/11/05,312.68
1997/11/12,307.20
1997/11/19,304.08
1997/11/26,299.16
1997/12/03,291.84
1997/12/10,284.97
1997/12/17,287.17
1997/12/24,291.82
1997/12/31,289.58
1998/01/07,281.83
1998/01/14,282.68
1998/01/21,290.84
1998/01/28,301.80
1998/02/04,299.12
1998/02/11,299.43
1998/02/18,298.26
1998/02/25,293.58
1998/03/04,296.14
1998/03/11,294.15
1998/03/18,292.46
1998/03/25,298.35
1998/04/01,302.03
1998/04/08,309.06
1998/04/15,308.45
1998/04/22,310.73
1998/04/29,308.79
1998/05/06,301.64
1998/05/13,298.76
1998/05/20,299.93
1998/05/27,295.62
1998/06/03,291.26
1998/06/10,290.95
1998/06/17,289.73
1998/06/24,294.57
1998/07/01,294.51
1998/07/08,292.32
1998/07/15,293.35
1998/07/22,294.32
1998/07/29,290.17
1998/08/05,286.88
1998/08/12,285.76
1998/08/19,284.54
1998/08/26,280.52
1998/09/02,279.79
1998/09/09,288.17
1998/09/16,289.94
1998/09/23,292.31
1998/09/30,296.10
1998/10/07,298.07
1998/10/14,296.03
1998/10/21,295.52
1998/10/28,292.78
1998/11/04,290.87
1998/11/11,293.97
1998/11/18,295.29
1998/11/25,296.03
1998/12/02,293.59
1998/12/09,292.50
1998/12/16,292.28
1998/12/23,287.01
1998/12/30,287.57
1999/01/06,288.25
1999/01/13,287.80
1999/01/20,286.71
1999/01/27,285.19
1999/02/03,288.40
1999/02/10,287.89
1999/02/17,286.02
1999/02/24,287.05
1999/03/03,286.63
1999/03/10,291.90
1999/03/17,284.49
1999/03/24,282.24
1999/03/31,279.92
1999/04/07,279.79
1999/04/14,283.23
1999/04/21,283.67
1999/04/28,283.13
1999/05/05,285.09
1999/05/12,277.00
1999/05/19,273.91
1999/05/26,268.62
1999/06/02,266.64
1999/06/09,261.20
1999/06/16,258.89
1999/06/23,259.36
1999/06/30,261.33
1999/07/07,258.46
1999/07/14,254.13
1999/07/21,253.67
1999/07/28,254.64
1999/08/04,255.39
1999/08/11,258.43
1999/08/18,259.28
1999/08/25,253.66
1999/09/01,254.29
1999/09/08,255.87
1999/09/15,256.08
1999/09/22,261.97
1999/09/29,301.76
1999/10/06,320.69
1999/10/13,318.29
1999/10/20,307.14
1999/10/27,295.10
1999/11/03,289.99
1999/11/10,292.09
1999/11/17,293.11
1999/11/24,296.87
1999/12/01,287.56
1999/12/08,279.02
1999/12/15,280.99
1999/12/22,285.09
1999/12/29,289.34
2000/01/05,280.71
2000/01/12,282.46
2000/01/19,286.96
2000/01/26,285.79
2000/02/02,283.72
2000/02/09,307.98
2000/02/16,303.33
2000/02/23,299.88
2000/03/01,290.94
2000/03/08,289.25
2000/03/15,287.43
2000/03/22,285.95
2000/03/29,278.75
2000/04/05,279.16
2000/04/12,281.40
2000/04/19,280.51
2000/04/26,276.86
2000/05/03,276.69
2000/05/10,276.96
2000/05/17,273.84
2000/05/24,272.59
2000/05/31,273.81
2000/06/07,284.91
2000/06/14,288.48
2000/06/21,286.14
2000/06/28,286.87
2000/07/05,284.44
2000/07/12,281.44
2000/07/19,283.52
2000/07/26,282.93
2000/08/02,276.98
2000/08/09,273.39
2000/08/16,274.55
2000/08/23,273.50
2000/08/30,274.61
2000/09/06,274.95
2000/09/13,272.86
2000/09/20,271.55
2000/09/27,274.50
2000/10/04,272.89
2000/10/11,271.37
2000/10/18,271.50
2000/10/25,268.52
2000/11/01,264.96
2000/11/08,264.81
2000/11/15,264.31
2000/11/22,265.80
2000/11/29,268.62
2000/12/06,271.89
2000/12/13,269.60
2000/12/20,271.46
2000/12/27,272.76
2001/01/03,271.30
2001/01/10,265.65
2001/01/17,263.43
2001/01/24,264.70
2001/01/31,265.44
2001/02/07,262.76
2001/02/14,259.29
2001/02/21,258.20
2001/02/28,264.93
2001/03/07,263.83
2001/03/14,265.28
2001/03/21,261.82
2001/03/28,259.80
2001/04/04,257.48
2001/04/11,258.41
2001/04/18,262.25
2001/04/25,263.10
2001/05/02,264.37
2001/05/09,267.57
2001/05/16,268.59
2001/05/23,284.26
2001/05/30,273.50
2001/06/06,266.11
2001/06/13,269.55
2001/06/20,272.91
2001/06/27,272.26
2001/07/04,267.02
2001/07/11,266.83
2001/07/18,268.33
2001/07/25,267.61
2001/08/01,266.71
2001/08/08,269.57
2001/08/15,275.60
2001/08/22,274.70
2001/08/29,272.97
2001/09/05,272.54
2001/09/12,279.59
2001/09/19,289.03
2001/09/26,290.62
2001/10/03,290.39
2001/10/10,284.30
2001/10/17,280.73
2001/10/24,276.11
2001/10/31,279.11
2001/11/07,278.21
2001/11/14,276.08
2001/11/21,272.82
2001/11/28,274.12
2001/12/05,274.61
2001/12/12,273.84
2001/12/19,277.38
2001/12/26,277.19
2002/01/02,278.18
2002/01/09,282.64
2002/01/16,284.67
2002/01/23,280.16
2002/01/30,281.17
2002/02/06,295.98
2002/02/13,298.67
2002/02/20,293.79
2002/02/27,295.46
2002/03/06,293.70
2002/03/13,292.00
2002/03/20,293.49
2002/03/27,299.13
2002/04/03,301.73
2002/04/10,300.04
2002/04/17,301.35
2002/04/24,303.59
2002/05/01,308.93
2002/05/08,310.44
2002/05/15,309.37
2002/05/22,318.63
2002/05/29,323.65
2002/06/05,323.43
2002/06/12,318.97
2002/06/19,320.64
2002/06/26,320.54
2002/07/03,311.79
2002/07/10,314.72
2002/07/17,318.70
2002/07/24,312.50
2002/07/31,304.61
2002/08/07,311.29
2002/08/14,314.14
2002/08/21,307.65
2002/08/28,311.41
2002/09/04,315.57
2002/09/11,318.28
2002/09/18,320.13
2002/09/25,322.34
2002/10/02,321.90
2002/10/09,318.61
2002/10/16,313.38
2002/10/23,311.84
2002/10/30,316.47
2002/11/06,318.30
2002/11/13,319.80
2002/11/20,318.89
2002/11/27,317.93
2002/12/04,321.69
2002/12/11,326.73
2002/12/18,338.72
2002/12/25,346.32
2003/01/01,346.89
2003/01/08,351.22
2003/01/15,353.00
2003/01/22,360.46
2003/01/29,369.25
2003/02/05,373.09
2003/02/12,358.67
2003/02/19,348.23
2003/02/26,352.60
2003/03/05,351.60
2003/03/12,344.42
2003/03/19,335.39
2003/03/26,329.95
2003/04/02,329.98
2003/04/09,323.91
2003/04/16,325.18
2003/04/23,332.90
2003/04/30,335.65
2003/05/07,344.27
2003/05/14,352.41
2003/05/21,368.33
2003/05/28,364.24
2003/06/04,365.33
2003/06/11,355.71
2003/06/18,359.65
2003/06/25,347.86
2003/07/02,350.20
2003/07/09,344.97
2003/07/16,344.32
2003/07/23,355.71
2003/07/30,358.85
2003/08/06,350.98
2003/08/13,362.40
2003/08/20,365.90
2003/08/27,372.25
2003/09/03,373.90
2003/09/10,378.78
2003/09/17,376.08
2003/09/24,384.77
2003/10/01,383.25
2003/10/08,373.03
2003/10/15,373.12
2003/10/22,385.60
2003/10/29,386.30
2003/11/05,381.15
2003/11/12,393.80
2003/11/19,394.50
2003/11/26,396.25
2003/12/03,404.40
2003/12/10,409.63
2003/12/17,408.11
2003/12/24,411.84
2003/12/31,414.97
2004/01/07,421.25
2004/01/14,421.54
2004/01/21,408.39
2004/01/28,412.45
2004/02/04,399.87
2004/02/11,409.97
2004/02/18,412.51
2004/02/25,395.97
2004/03/03,390.83
2004/03/10,399.01
2004/03/17,401.79
2004/03/24,417.61
2004/03/31,425.25
2004/04/07,422.26
2004/04/14,402.18
2004/04/21,393.51
2004/04/28,384.75
2004/05/05,391.15
2004/05/12,380.23
2004/05/19,381.74
2004/05/26,388.01
2004/06/02,390.79
2004/06/09,385.32
2004/06/16,384.15
2004/06/23,394.16
2004/06/30,394.88
2004/07/07,402.65
2004/07/14,403.78
2004/07/21,395.21
2004/07/28,387.79
2004/08/04,392.40
2004/08/11,394.75
2004/08/18,402.76
2004/08/25,407.16
2004/09/01,407.47
2004/09/08,399.76
2004/09/15,404.20
2004/09/22,406.43
2004/09/29,413.51
2004/10/06,417.03
2004/10/13,411.88
2004/10/20,425.67
2004/10/27,424.74
2004/11/03,423.05
2004/11/10,434.87
2004/11/17,444.68
2004/11/24,448.77
2004/12/01,453.65
2004/12/08,434.58
2004/12/15,440.94
2004/12/22,439.76
2004/12/29,434.94
2005/01/05,427.39
2005/01/12,426.39
2005/01/19,423.51
2005/01/26,427.47
2005/02/02,420.98
2005/02/09,412.49
2005/02/16,424.16
2005/02/23,432.60
2005/03/02,431.75
2005/03/09,439.50
2005/03/16,443.00
2005/03/23,426.15
2005/03/30,426.45
2005/04/06,425.75
2005/04/13,427.50
2005/04/20,433.20
2005/04/27,434.35
2005/05/04,428.80
2005/05/11,426.10
2005/05/18,419.75
2005/05/25,418.40
2005/06/01,415.35
2005/06/08,424.55
2005/06/15,428.70
2005/06/29,435.80
2005/07/06,423.50
2005/07/13,424.50
2005/07/20,422.15
2005/07/27,424.00
2005/08/03,434.60
2005/08/10,436.55
2005/08/10,436.55
2005/08/17,439.90
2005/08/24,437.30
2005/08/31,433.80
2005/09/07,444.90
2005/09/14,449.80
2005/09/21,468.90
2005/09/28,469.80
2005/10/05,466.10
2005/10/12,473.90
2005/10/19,463.50
2005/10/26,471.20
2005/11/02,462.80
2005/11/09,466.30
2005/11/16,478.30
2005/11/23,492.10
2005/11/30,494.60
2005/12/07,514.30
2005/12/14,506.50
2005/12/21,493.00
2005/12/28,514.20
2006/01/05,526.30
2006/01/11,548.80
2006/01/19,558.40
2006/01/25,562.20
2006/02/01,569.40
2006/02/08,550.10
2006/02/15,539.70
2006/02/23,548.40
2006/03/02,568.20
2006/03/08,542.50
2006/03/15,553.10
2006/03/22,550.90
2006/03/29,573.00
2006/04/05,587.90
2006/04/12,597.50
2006/04/19,632.60
2006/04/26,638.80
2006/05/03,665.90
2006/05/10,703.70
2006/05/18,679.60
2006/05/24,637.00
2006/06/01,627.60
2006/06/07,627.40
2006/06/14,562.30
2006/06/21,587.50
2006/06/28,578.30
2006/07/06,634.10
2006/07/12,649.40
2006/07/19,641.60
2006/07/26,621.60
2006/08/02,651.60
2006/08/09,650.50
2006/08/16,628.70
2006/08/23,623.70
2006/08/30,617.70
2006/09/07,617.00
2006/09/13,589.10
2006/09/20,580.00
2006/09/27,597.30
2006/10/04,562.00
2006/10/11,572.30
2006/10/18,588.90
2006/10/25,587.60
2006/11/01,616.60
2006/11/08,616.40
2006/11/15,622.50
2006/11/22,628.70
2006/11/30,646.90
2006/12/06,636.00
2006/12/13,624.00
2006/12/20,620.50
2006/12/28,634.20
2007/01/03,627.10
2007/01/10,611.90
2007/01/17,632.10
2007/01/24,647.10
2007/01/31,651.90
2007/02/07,652.20
2007/02/14,667.20
2007/02/21,679.50
2007/02/28,668.00
2007/03/07,649.20
2007/03/14,640.80
2007/03/21,658.80
2007/03/28,666.20
2007/04/03,664.00
2007/04/11,676.30
2007/04/18,688.50
2007/04/25,684.00
2007/05/02,672.60
2007/05/09,688.10
2007/05/16,667.75
2007/05/24,659.00
2007/05/30,652.65
2007/06/06,668.80
2007/06/13,648.80
2007/06/20,659.60
2007/06/27,642.10
2007/07/04,654.15
2007/07/11,663.00
2007/07/18,666.75
2007/07/25,674.75
2007/08/01,665.75
2007/08/08,675.50
2007/08/15,667.25
2007/08/22,659.50
2007/08/29,664.25
2007/09/05,680.25
2007/09/12,706.00
2007/09/19,721.10
2007/09/26,728.60
2007/10/03,727.90
2007/10/10,741.10
2007/10/17,754.80
2007/10/24,763.90
2007/10/31,796.30
2007/11/07,830.60
2007/11/14,811.90
2007/11/21,799.60
2007/11/28,804.30
2007/12/05,795.20
2007/12/12,813.50
2007/12/19,802.30
2007/12/26,824.30
2008/01/02,857.40
2008/01/09,879.10
2008/01/16,875.90
2008/01/22,892.50