Daily Exchange Rates: U.S. Dollars per Silver Ounce (New York)
1991/11/01,4.1241
1991/11/04,4.0890
1991/11/05,4.1029
1991/11/06,4.0912
1991/11/07,4.0438
1991/11/08,4.0296
1991/11/12,4.0503
1991/11/13,4.0709
1991/11/14,4.0363
1991/11/15,4.0299
1991/11/18,4.0614
1991/11/19,4.0907
1991/11/20,4.0905
1991/11/21,4.1069
1991/11/22,4.1610
1991/11/25,4.1591
1991/11/26,4.0837
1991/11/27,4.1099
1991/11/28,4.1110
1991/11/29,4.0804
1991/12/02,4.0999
1991/12/03,4.0600
1991/12/04,4.0523
1991/12/05,4.0602
1991/12/06,4.0865
1991/12/09,4.0803
1991/12/10,4.0299
1991/12/11,3.9510
1991/12/12,3.8732
1991/12/13,3.8712
1991/12/16,3.8698
1991/12/17,3.8676
1991/12/18,3.8611
1991/12/19,3.8654
1991/12/20,3.8832
1991/12/23,3.9153
1991/12/24,3.9481
1991/12/26,3.9392
1991/12/27,3.9022
1991/12/30,3.8808
1991/12/31,3.8910
1992/01/02,3.9716
1992/01/03,4.0121
1992/01/06,3.9431
1992/01/07,3.9726
1992/01/08,3.9699
1992/01/09,4.0129
1992/01/10,4.1439
1992/01/13,4.0913
1992/01/14,4.0895
1992/01/15,4.1629
1992/01/16,4.3268
1992/01/17,4.3387
1992/01/20,4.2895
1992/01/21,4.3016
1992/01/22,4.2813
1992/01/23,4.3038
1992/01/24,4.1704
1992/01/27,4.1800
1992/01/28,4.1953
1992/01/29,4.1863
1992/01/30,4.2036
1992/01/31,4.1563
1992/02/03,4.1827
1992/02/04,4.1891
1992/02/05,4.1802
1992/02/06,4.2296
1992/02/07,4.2279
1992/02/10,4.2016
1992/02/11,4.1890
1992/02/12,4.2305
1992/02/13,4.2282
1992/02/14,4.1910
1992/02/17,4.1705
1992/02/18,4.0797
1992/02/19,4.0806
1992/02/20,4.1206
1992/02/21,4.1207
1992/02/24,4.1230
1992/02/25,4.1217
1992/02/26,4.0919
1992/02/27,4.1297
1992/02/28,4.1253
1992/03/02,4.1203
1992/03/03,4.1412
1992/03/04,4.1195
1992/03/05,4.1477
1992/03/06,4.1812
1992/03/09,4.1699
1992/03/10,4.1820
1992/03/11,4.1719
1992/03/12,4.1213
1992/03/13,4.1173
1992/03/16,4.0994
1992/03/17,4.0594
1992/03/18,4.0723
1992/03/19,4.0486
1992/03/20,4.1302
1992/03/23,4.1292
1992/03/24,4.1191
1992/03/25,4.1308
1992/03/26,4.1096
1992/03/27,4.1465
1992/03/30,4.1498
1992/03/31,4.1502
1992/04/01,4.1617
1992/04/02,4.1016
1992/04/03,4.1063
1992/04/06,4.1212
1992/04/07,4.1058
1992/04/08,4.1066
1992/04/09,4.1252
1992/04/10,4.1555
1992/04/13,4.1093
1992/04/14,4.1237
1992/04/15,4.0734
1992/04/16,4.0115
1992/04/17,4.0057
1992/04/20,3.9809
1992/04/21,4.0024
1992/04/22,4.0052
1992/04/23,4.0422
1992/04/24,4.0012
1992/04/27,4.0022
1992/04/28,3.9722
1992/04/29,3.9734
1992/04/30,3.9857
1992/05/01,4.0229
1992/05/04,4.0213
1992/05/05,4.0831
1992/05/06,4.0802
1992/05/07,4.0586
1992/05/08,4.1037
1992/05/11,4.1072
1992/05/12,4.1127
1992/05/13,4.0982
1992/05/14,4.1220
1992/05/15,4.1545
1992/05/18,4.1007
1992/05/19,4.1057
1992/05/20,4.0903
1992/05/21,4.0893
1992/05/22,4.0983
1992/05/25,4.1018
1992/05/26,4.1111
1992/05/27,4.1114
1992/05/28,4.0777
1992/05/29,4.0690
1992/06/01,4.0511
1992/06/02,4.0915
1992/06/03,4.0917
1992/06/04,4.0802
1992/06/05,4.0763
1992/06/08,4.0604
1992/06/09,4.0598
1992/06/10,4.0672
1992/06/11,4.0809
1992/06/12,4.1101
1992/06/15,4.1289
1992/06/16,4.1215
1992/06/17,4.1208
1992/06/18,4.0989
1992/06/19,4.1224
1992/06/22,4.0639
1992/06/23,4.0584
1992/06/24,4.0421
1992/06/25,4.0401
1992/06/26,4.0228
1992/06/29,4.0000
1992/06/30,4.0518
1992/07/01,4.0516
1992/07/02,4.0692
1992/07/03,4.0569
1992/07/06,4.0664
1992/07/07,3.9010
1992/07/08,3.9207
1992/07/09,3.9174
1992/07/10,3.9486
1992/07/13,3.9496
1992/07/14,3.9591
1992/07/15,3.9623
1992/07/16,3.9429
1992/07/17,3.9912
1992/07/20,4.0107
1992/07/21,3.9708
1992/07/22,3.9797
1992/07/23,4.0112
1992/07/24,3.9767
1992/07/27,3.9788
1992/07/28,3.9702
1992/07/29,3.9386
1992/07/30,3.9323
1992/07/31,3.9571
1992/08/03,3.9206
1992/08/04,3.8996
1992/08/05,3.9033
1992/08/06,3.9302
1992/08/07,3.9536
1992/08/10,3.9761
1992/08/11,3.9611
1992/08/12,3.9125
1992/08/13,3.8102
1992/08/14,3.8303
1992/08/17,3.8290
1992/08/18,3.8002
1992/08/19,3.8110
1992/08/20,3.7601
1992/08/21,3.7628
1992/08/24,3.7485
1992/08/25,3.7407
1992/08/26,3.6803
1992/08/27,3.7070
1992/08/28,3.7317
1992/08/31,3.7502
1992/09/01,3.7618
1992/09/02,3.7318
1992/09/03,3.7305
1992/09/04,3.7595
1992/09/08,3.7263
1992/09/09,3.7431
1992/09/10,3.7392
1992/09/11,3.7188
1992/09/14,3.8052
1992/09/15,3.8178
1992/09/16,3.8613
1992/09/17,3.8402
1992/09/18,3.8358
1992/09/21,3.8261
1992/09/22,3.8696
1992/09/23,3.8328
1992/09/24,3.8323
1992/09/25,3.8476
1992/09/28,3.7717
1992/09/29,3.7642
1992/09/30,3.7743
1992/10/01,3.7649
1992/10/02,3.7424
1992/10/05,3.7826
1992/10/06,3.7752
1992/10/07,3.7519
1992/10/08,3.7720
1992/10/09,3.7763
1992/10/13,3.7281
1992/10/14,3.7295
1992/10/15,3.7294
1992/10/16,3.7328
1992/10/19,3.7515
1992/10/20,3.8177
1992/10/21,3.8234
1992/10/22,3.8026
1992/10/23,3.8012
1992/10/26,3.7820
1992/10/27,3.7844
1992/10/28,3.7750
1992/10/29,3.7780
1992/10/30,3.7844
1992/11/02,3.7908
1992/11/03,3.8117
1992/11/04,3.8508
1992/11/05,3.9227
1992/11/06,3.9256
1992/11/09,3.8799
1992/11/10,3.6768
1992/11/12,3.6995
1992/11/13,3.8050
1992/11/16,3.7801
1992/11/17,3.7695
1992/11/18,3.7917
1992/11/19,3.7721
1992/11/20,3.7913
1992/11/23,3.7722
1992/11/24,3.7742
1992/11/25,3.7599
1992/11/26,3.7692
1992/11/27,3.7471
1992/11/30,3.7626
1992/12/01,3.7722
1992/12/02,3.7725
1992/12/03,3.7688
1992/12/04,3.7694
1992/12/07,3.7699
1992/12/08,3.7641
1992/12/09,3.7253
1992/12/10,3.7212
1992/12/11,3.7340
1992/12/14,3.7298
1992/12/15,3.7308
1992/12/16,3.7409
1992/12/17,3.8042
1992/12/18,3.7768
1992/12/21,3.7695
1992/12/22,3.7141
1992/12/23,3.7205
1992/12/24,3.7017
1992/12/28,3.7124
1992/12/29,3.6691
1992/12/30,3.6913
1992/12/31,3.6970
1993/01/04,3.6718
1993/01/05,3.6935
1993/01/06,3.7190
1993/01/07,3.7084
1993/01/08,3.6939
1993/01/11,3.6932
1993/01/12,3.7160
1993/01/13,3.6974
1993/01/14,3.7026
1993/01/15,3.6806
1993/01/18,3.6915
1993/01/19,3.7134
1993/01/20,3.7205
1993/01/21,3.7470
1993/01/22,3.7394
1993/01/25,3.7087
1993/01/26,3.7209
1993/01/27,3.7008
1993/01/28,3.7048
1993/01/29,3.7191
1993/02/01,3.6826
1993/02/02,3.6932
1993/02/03,3.6899
1993/02/04,3.6932
1993/02/05,3.6899
1993/02/08,3.6794
1993/02/09,3.7098
1993/02/10,3.7516
1993/02/11,3.7817
1993/02/12,3.7298
1993/02/15,3.7002
1993/02/16,3.6985
1993/02/17,3.6925
1993/02/18,3.6761
1993/02/19,3.6415
1993/02/22,3.5893
1993/02/23,3.5966
1993/02/24,3.6061
1993/02/25,3.5900
1993/02/26,3.5803
1993/03/01,3.6034
1993/03/02,3.6018
1993/03/03,3.5953
1993/03/04,3.5824
1993/03/05,3.6046
1993/03/08,3.5843
1993/03/09,3.5794
1993/03/10,3.6022
1993/03/11,3.6455
1993/03/12,3.6510
1993/03/15,3.6618
1993/03/16,3.6809
1993/03/17,3.6617
1993/03/18,3.6761
1993/03/19,3.6878
1993/03/22,3.7008
1993/03/23,3.6793
1993/03/24,3.6831
1993/03/25,3.7115
1993/03/26,3.7307
1993/03/29,3.7392
1993/03/30,3.7911
1993/03/31,3.8991
1993/04/01,3.8862
1993/04/02,3.9711
1993/04/05,3.9215
1993/04/06,3.9028
1993/04/07,3.8329
1993/04/08,3.8682
1993/04/09,3.8366
1993/04/12,3.8727
1993/04/13,3.8773
1993/04/14,3.9411
1993/04/15,3.9304
1993/04/16,3.9308
1993/04/19,3.9201
1993/04/20,3.9292
1993/04/21,3.9107
1993/04/22,3.9289
1993/04/23,3.9747
1993/04/26,4.0619
1993/04/27,4.0847
1993/04/28,4.1335
1993/04/29,4.3404
1993/04/30,4.3647
1993/05/03,4.4125
1993/05/04,4.2997
1993/05/05,4.2762
1993/05/06,4.3315
1993/05/07,4.3713
1993/05/10,4.2805
1993/05/11,4.2772
1993/05/12,4.2719
1993/05/13,4.5294
1993/05/14,4.4605
1993/05/17,4.4727
1993/05/18,4.4822
1993/05/19,4.6739
1993/05/20,4.5362
1993/05/21,4.5404
1993/05/24,4.6360
1993/05/25,4.6006
1993/05/26,4.5757
1993/05/27,4.6018
1993/05/28,4.6788
1993/05/31,4.6537
1993/06/01,4.6218
1993/06/02,4.3993
1993/06/03,4.4415
1993/06/04,4.4932
1993/06/07,4.4304
1993/06/08,4.4346
1993/06/09,4.3852
1993/06/10,4.3111
1993/06/11,4.3430
1993/06/14,4.2112
1993/06/15,4.2738
1993/06/16,4.3307
1993/06/17,4.3605
1993/06/18,4.3604
1993/06/21,4.3216
1993/06/22,4.2872
1993/06/23,4.3074
1993/06/24,4.4131
1993/06/25,4.4702
1993/06/28,4.4742
1993/06/29,4.4809
1993/06/30,4.5874
1993/07/01,4.6467
1993/07/02,4.8693
1993/07/05,4.8902
1993/07/06,5.0807
1993/07/07,5.1289
1993/07/08,5.1129
1993/07/09,5.0312
1993/07/12,5.0786
1993/07/13,5.0122
1993/07/14,5.0228
1993/07/15,5.0300
1993/07/16,5.0656
1993/07/19,5.1234
1993/07/20,5.0634
1993/07/21,5.0489
1993/07/22,4.9781
1993/07/23,5.0209
1993/07/26,5.0490
1993/07/27,5.1019
1993/07/28,5.1700
1993/07/29,5.1788
1993/07/30,5.3413
1993/08/02,5.4170
1993/08/03,5.3987
1993/08/04,5.3406
1993/08/05,5.0919
1993/08/06,4.7049
1993/08/09,4.7224
1993/08/10,4.7700
1993/08/11,4.7316
1993/08/12,4.6760
1993/08/13,4.6071
1993/08/16,4.7651
1993/08/17,4.7417
1993/08/18,4.7326
1993/08/19,4.7328
1993/08/20,4.7485
1993/08/23,4.8145
1993/08/24,4.7682
1993/08/25,4.7376
1993/08/26,4.6942
1993/08/27,4.7078
1993/08/30,4.8377
1993/08/31,4.8502
1993/09/01,4.8189
1993/09/02,4.5985
1993/09/03,4.5682
1993/09/07,4.3514
1993/09/08,4.2798
1993/09/09,4.2711
1993/09/10,4.1297
1993/09/13,4.0105
1993/09/14,3.9699
1993/09/15,4.0398
1993/09/16,4.0954
1993/09/17,4.0900
1993/09/20,4.1293
1993/09/21,4.1384
1993/09/22,4.0924
1993/09/23,4.1326
1993/09/24,4.1310
1993/09/27,4.0804
1993/09/28,4.0908
1993/09/29,4.0491
1993/09/30,4.0642
1993/10/01,4.0611
1993/10/04,4.0760
1993/10/05,4.0717
1993/10/06,4.2026
1993/10/07,4.3550
1993/10/08,4.3503
1993/10/12,4.3328
1993/10/13,4.4274
1993/10/14,4.4397
1993/10/15,4.3362
1993/10/18,4.4037
1993/10/19,4.4308
1993/10/20,4.5316
1993/10/21,4.5382
1993/10/22,4.4481
1993/10/25,4.4734
1993/10/26,4.3897
1993/10/27,4.4509
1993/10/28,4.4196
1993/10/29,4.4021
1993/11/01,4.2812
1993/11/02,4.2187
1993/11/03,4.2485
1993/11/04,4.4158
1993/11/05,4.5195
1993/11/08,4.5199
1993/11/09,4.5488
1993/11/10,4.5575
1993/11/12,4.5747
1993/11/15,4.5445
1993/11/16,4.5921
1993/11/17,4.5690
1993/11/18,4.6842
1993/11/19,4.7166
1993/11/22,4.7166
1993/11/23,4.6824
1993/11/24,4.6750
1993/11/25,4.6623
1993/11/26,4.6841
1993/11/29,4.5172
1993/11/30,4.4717
1993/12/01,4.5869
1993/12/02,4.6756
1993/12/03,4.8091
1993/12/06,4.8546
1993/12/07,4.8811
1993/12/08,5.0227
1993/12/09,5.0107
1993/12/10,4.9942
1993/12/13,5.1420
1993/12/14,5.1119
1993/12/15,5.1141
1993/12/16,5.0738
1993/12/17,5.0100
1993/12/20,5.1173
1993/12/21,5.1113
1993/12/22,5.0548
1993/12/23,5.0310
1993/12/24,5.0637
1993/12/27,5.1051
1993/12/28,5.0804
1993/12/29,5.1196
1993/12/30,5.1482
1993/12/31,5.1102
1994/01/03,5.1997
1994/01/04,5.2350
1994/01/05,5.2290
1994/01/06,5.0699
1994/01/07,5.0544
1994/01/10,4.9681
1994/01/11,5.0881
1994/01/12,5.1195
1994/01/13,5.2023
1994/01/14,5.2191
1994/01/17,5.3325
1994/01/18,5.3262
1994/01/19,5.3316
1994/01/20,5.3336
1994/01/21,5.2166
1994/01/24,5.0619
1994/01/25,5.1446
1994/01/26,5.1111
1994/01/27,5.1135
1994/01/28,5.0082
1994/01/31,5.0463
1994/02/01,5.2014
1994/02/02,5.3350
1994/02/03,5.3505
1994/02/04,5.4470
1994/02/07,5.3394
1994/02/08,5.2624
1994/02/09,5.2945
1994/02/10,5.3203
1994/02/11,5.2704
1994/02/14,5.3310
1994/02/15,5.2893
1994/02/16,5.2732
1994/02/17,5.3141
1994/02/18,5.2103
1994/02/21,5.1908
1994/02/22,5.2001
1994/02/23,5.2162
1994/02/24,5.2167
1994/02/25,5.2115
1994/02/28,5.3404
1994/03/01,5.3552
1994/03/02,5.2642
1994/03/03,5.2755
1994/03/04,5.2476
1994/03/07,5.2304
1994/03/08,5.2193
1994/03/09,5.2764
1994/03/10,5.3415
1994/03/11,5.4118
1994/03/14,5.4559
1994/03/15,5.4593
1994/03/16,5.4370
1994/03/17,5.3801
1994/03/18,5.4301
1994/03/21,5.4387
1994/03/22,5.5700
1994/03/23,5.6304
1994/03/24,5.7185
1994/03/25,5.7537
1994/03/28,5.7368
1994/03/29,5.6687
1994/03/30,5.6293
1994/03/31,5.7403
1994/04/01,5.7363
1994/04/04,5.7016
1994/04/05,5.6047
1994/04/06,5.5076
1994/04/07,5.4863
1994/04/08,5.4996
1994/04/11,5.4412
1994/04/12,5.2959
1994/04/13,5.3284
1994/04/14,5.3223
1994/04/15,5.2895
1994/04/18,5.2995
1994/04/19,5.2362
1994/04/20,5.2374
1994/04/21,5.2824
1994/04/22,5.1094
1994/04/25,5.1308
1994/04/26,5.2020
1994/04/27,5.1948
1994/04/28,5.2121
1994/04/29,5.3146
1994/05/02,5.3382
1994/05/03,5.2930
1994/05/04,5.2019
1994/05/05,5.1558
1994/05/06,5.1489
1994/05/09,5.4218
1994/05/10,5.3703
1994/05/11,5.3687
1994/05/12,5.3658
1994/05/13,5.4184
1994/05/16,5.3773
1994/05/17,5.5576
1994/05/18,5.5455
1994/05/19,5.6032
1994/05/20,5.6360
1994/05/23,5.7102
1994/05/24,5.6994
1994/05/25,5.6072
1994/05/26,5.4875
1994/05/27,5.5014
1994/05/30,5.4803
1994/05/31,5.5724
1994/06/01,5.4506
1994/06/02,5.3531
1994/06/03,5.3528
1994/06/06,5.2579
1994/06/07,5.3217
1994/06/08,5.3582
1994/06/09,5.3836
1994/06/10,5.3772
1994/06/13,5.3646
1994/06/14,5.4190
1994/06/15,5.4877
1994/06/16,5.5299
1994/06/17,5.5603
1994/06/20,5.5270
1994/06/21,5.5179
1994/06/22,5.5343
1994/06/23,5.4124
1994/06/24,5.4398
1994/06/27,5.3442
1994/06/28,5.3005
1994/06/29,5.2787
1994/06/30,5.3787
1994/07/01,5.3752
1994/07/04,5.4293
1994/07/05,5.4175
1994/07/06,5.3265
1994/07/07,5.2501
1994/07/08,5.2474
1994/07/11,5.2950
1994/07/12,5.3026
1994/07/13,5.2271
1994/07/14,5.1807
1994/07/15,5.2434
1994/07/18,5.2793
1994/07/19,5.2408
1994/07/20,5.3311
1994/07/21,5.2881
1994/07/22,5.2670
1994/07/25,5.3188
1994/07/26,5.3291
1994/07/27,5.3860
1994/07/28,5.3618
1994/07/29,5.3081
1994/08/01,5.3269
1994/08/02,5.2356
1994/08/03,5.2204
1994/08/04,5.1698
1994/08/05,5.1880
1994/08/08,5.1441
1994/08/09,5.1602
1994/08/10,5.1697
1994/08/11,5.1736
1994/08/12,5.1700
1994/08/15,5.0820
1994/08/16,5.0945
1994/08/17,5.1410
1994/08/18,5.1908
1994/08/19,5.2011
1994/08/22,5.2495
1994/08/23,5.2201
1994/08/24,5.2728
1994/08/25,5.2766
1994/08/26,5.2407
1994/08/29,5.2513
1994/08/30,5.4019
1994/08/31,5.4186
1994/09/01,5.4389
1994/09/02,5.4494
1994/09/06,5.4719
1994/09/07,5.5120
1994/09/08,5.4974
1994/09/09,5.5073
1994/09/12,5.4959
1994/09/13,5.4627
1994/09/14,5.4744
1994/09/15,5.4114
1994/09/16,5.4695
1994/09/19,5.4414
1994/09/20,5.6121
1994/09/21,5.6388
1994/09/22,5.6239
1994/09/23,5.7183
1994/09/26,5.6671
1994/09/27,5.6771
1994/09/28,5.6541
1994/09/29,5.6443
1994/09/30,5.6288
1994/10/03,5.6003
1994/10/04,5.6215
1994/10/05,5.6409
1994/10/06,5.6307
1994/10/07,5.6491
1994/10/11,5.5086
1994/10/12,5.5188
1994/10/13,5.3936
1994/10/14,5.3882
1994/10/17,5.3975
1994/10/18,5.3996
1994/10/19,5.4004
1994/10/20,5.4317
1994/10/21,5.3631
1994/10/24,5.3388
1994/10/25,5.3364
1994/10/26,5.3827
1994/10/27,5.4120
1994/10/28,5.4073
1994/10/31,5.2926
1994/11/01,5.2821
1994/11/02,5.3125
1994/11/03,5.3246
1994/11/04,5.3004
1994/11/07,5.2434
1994/11/08,5.2525
1994/11/09,5.2332
1994/11/10,5.1584
1994/11/14,5.1873
1994/11/15,5.2294
1994/11/16,5.2520
1994/11/17,5.2584
1994/11/18,5.1907
1994/11/21,5.1746
1994/11/22,5.1623
1994/11/23,5.1927
1994/11/24,5.1716
1994/11/25,5.1700
1994/11/28,5.1595
1994/11/29,5.1344
1994/11/30,5.0674
1994/12/01,4.9236
1994/12/02,4.9325
1994/12/05,4.6486
1994/12/06,4.6509
1994/12/07,4.6916
1994/12/08,4.6673
1994/12/09,4.6868
1994/12/12,4.7750
1994/12/13,4.8001
1994/12/14,4.7931
1994/12/15,4.8194
1994/12/16,4.8217
1994/12/19,4.7955
1994/12/20,4.8395
1994/12/21,4.8167
1994/12/22,4.8090
1994/12/23,4.7916
1994/12/27,4.8081
1994/12/28,4.8418
1994/12/29,4.9206
1994/12/30,4.8826
1995/01/03,4.7787
1995/01/04,4.7029
1995/01/05,4.6648
1995/01/06,4.7141
1995/01/09,4.6799
1995/01/10,4.6947
1995/01/11,4.6959
1995/01/12,4.8738
1995/01/13,4.8423
1995/01/16,4.7975
1995/01/17,4.8762
1995/01/18,4.9229
1995/01/19,4.9037
1995/01/20,4.8818
1995/01/23,4.8521
1995/01/24,4.8492
1995/01/25,4.8316
1995/01/26,4.8082
1995/01/27,4.7303
1995/01/30,4.7170
1995/01/31,4.6798
1995/02/01,4.6952
1995/02/02,4.7120
1995/02/03,4.6998
1995/02/06,4.6961
1995/02/07,4.7030
1995/02/08,4.7075
1995/02/09,4.7801
1995/02/10,4.7813
1995/02/13,4.7408
1995/02/14,4.7735
1995/02/15,4.7792
1995/02/16,4.7446
1995/02/17,4.8067
1995/02/20,4.7890
1995/02/21,4.7799
1995/02/22,4.7705
1995/02/23,4.8408
1995/02/24,4.6890
1995/02/27,4.5296
1995/02/28,4.5333
1995/03/01,4.4397
1995/03/02,4.4307
1995/03/03,4.4324
1995/03/06,4.4366
1995/03/07,4.5578
1995/03/08,4.6163
1995/03/09,4.6181
1995/03/10,4.5946
1995/03/13,4.7316
1995/03/14,4.7083
1995/03/15,4.7634
1995/03/16,4.7248
1995/03/17,4.7372
1995/03/20,4.7028
1995/03/21,4.7211
1995/03/22,4.6299
1995/03/23,4.7040
1995/03/24,4.6487
1995/03/27,4.6453
1995/03/28,4.6586
1995/03/29,4.7926
1995/03/30,4.9016
1995/03/31,5.2636
1995/04/03,5.3117
1995/04/04,5.3177
1995/04/05,5.3611
1995/04/06,5.4315
1995/04/07,5.4279
1995/04/10,5.2868
1995/04/11,5.3325
1995/04/12,5.3544
1995/04/13,5.3260
1995/04/14,5.3282
1995/04/17,5.6132
1995/04/18,5.6788
1995/04/19,5.9450
1995/04/20,5.7586
1995/04/21,5.6927
1995/04/24,5.7258
1995/04/25,5.6923
1995/04/26,5.6699
1995/04/27,5.6611
1995/04/28,5.8560
1995/05/01,5.7957
1995/05/02,5.8795
1995/05/03,5.9024
1995/05/04,5.9990
1995/05/05,6.0587
1995/05/08,6.0162
1995/05/09,5.8166
1995/05/10,5.4277
1995/05/11,5.4542
1995/05/12,5.3430
1995/05/15,5.3718
1995/05/16,5.4257
1995/05/17,5.4007
1995/05/18,5.4074
1995/05/19,5.3999
1995/05/22,5.3203
1995/05/23,5.3486
1995/05/24,5.4303
1995/05/25,5.5612
1995/05/26,5.4977
1995/05/29,5.4720
1995/05/30,5.3482
1995/05/31,5.3063
1995/06/01,5.3023
1995/06/02,5.3327
1995/06/05,5.2705
1995/06/06,5.3255
1995/06/07,5.3709
1995/06/08,5.3412
1995/06/09,5.4252
1995/06/12,5.4227
1995/06/13,5.3845
1995/06/14,5.3826
1995/06/15,5.3762
1995/06/16,5.4356
1995/06/19,5.5360
1995/06/20,5.5125
1995/06/21,5.4894
1995/06/22,5.4320
1995/06/23,5.3744
1995/06/26,5.3428
1995/06/27,5.3468
1995/06/28,5.3117
1995/06/29,5.3082
1995/06/30,5.2916
1995/07/03,5.0922
1995/07/04,5.0941
1995/07/05,5.0658
1995/07/06,5.1002
1995/07/07,5.1823
1995/07/10,5.1738
1995/07/11,5.1399
1995/07/12,5.2557
1995/07/13,5.2598
1995/07/14,5.2593
1995/07/17,5.2835
1995/07/18,5.3581
1995/07/19,5.3982
1995/07/20,5.1838
1995/07/21,5.1837
1995/07/24,5.2012
1995/07/25,5.1913
1995/07/26,5.1946
1995/07/27,5.1884
1995/07/28,5.1126
1995/07/31,5.1091
1995/08/01,5.0558
1995/08/02,5.1717
1995/08/03,5.1508
1995/08/04,5.2117
1995/08/07,5.2174
1995/08/08,5.2522
1995/08/09,5.3078
1995/08/10,5.2636
1995/08/11,5.2915
1995/08/14,5.2973
1995/08/15,5.4090
1995/08/16,5.3734
1995/08/17,5.5251
1995/08/18,5.6993
1995/08/21,5.8177
1995/08/22,5.7331
1995/08/23,5.6084
1995/08/24,5.6538
1995/08/25,5.6122
1995/08/28,5.6608
1995/08/29,5.6001
1995/08/30,5.4673
1995/08/31,5.3300
1995/09/01,5.3415
1995/09/05,5.2486
1995/09/06,5.3265
1995/09/07,5.4012
1995/09/08,5.4645
1995/09/11,5.4790
1995/09/12,5.5357
1995/09/13,5.4899
1995/09/14,5.4626
1995/09/15,5.4918
1995/09/18,5.5082
1995/09/19,5.5078
1995/09/20,5.5004
1995/09/21,5.4305
1995/09/22,5.5033
1995/09/25,5.4705
1995/09/26,5.4919
1995/09/27,5.4777
1995/09/28,5.5025
1995/09/29,5.5246
1995/10/02,5.3686
1995/10/03,5.3511
1995/10/04,5.3559
1995/10/05,5.3770
1995/10/06,5.3657
1995/10/10,5.4775
1995/10/11,5.4392
1995/10/12,5.4384
1995/10/13,5.3925
1995/10/16,5.3921
1995/10/17,5.3671
1995/10/18,5.3806
1995/10/19,5.3577
1995/10/20,5.3425
1995/10/23,5.3777
1995/10/24,5.3612
1995/10/25,5.3971
1995/10/26,5.4685
1995/10/27,5.4149
1995/10/30,5.3530
1995/10/31,5.3825
1995/11/01,5.3583
1995/11/02,5.3477
1995/11/03,5.3436
1995/11/06,5.3090
1995/11/07,5.3453
1995/11/08,5.3860
1995/11/09,5.3963
1995/11/10,5.4639
1995/11/13,5.3483
1995/11/14,5.3426
1995/11/15,5.3618
1995/11/16,5.3374
1995/11/17,5.3804
1995/11/20,5.3703
1995/11/21,5.3453
1995/11/22,5.3562
1995/11/23,5.2202
1995/11/24,5.2503
1995/11/27,5.2618
1995/11/28,5.2789
1995/11/29,5.2206
1995/11/30,5.1989
1995/12/01,5.2298
1995/12/04,5.2323
1995/12/05,5.2402
1995/12/06,5.2804
1995/12/07,5.2461
1995/12/08,5.2408
1995/12/11,5.2522
1995/12/12,5.2351
1995/12/13,5.1681
1995/12/14,5.1500
1995/12/15,5.1533
1995/12/18,5.1803
1995/12/19,5.1958
1995/12/20,5.1695
1995/12/21,5.1651
1995/12/22,5.1656
1995/12/26,5.1879
1995/12/27,5.1691
1995/12/28,5.1610
1995/12/29,5.1548
1996/01/02,5.2864
1996/01/03,5.4166
1996/01/04,5.3721
1996/01/05,5.5159
1996/01/08,5.5299
1996/01/09,5.5441
1996/01/10,5.5723
1996/01/11,5.5542
1996/01/12,5.5022
1996/01/15,5.4387
1996/01/16,5.4689
1996/01/17,5.4893
1996/01/18,5.4728
1996/01/19,5.4876
1996/01/22,5.5434
1996/01/23,5.5935
1996/01/24,5.5164
1996/01/25,5.5785
1996/01/26,5.5786
1996/01/29,5.5344
1996/01/30,5.5769
1996/01/31,5.5843
1996/02/01,5.7275
1996/02/02,5.8198
1996/02/05,5.8305
1996/02/06,5.7555
1996/02/07,5.7967
1996/02/08,5.7225
1996/02/09,5.7027
1996/02/12,5.7185
1996/02/13,5.7121
1996/02/14,5.7157
1996/02/15,5.7022
1996/02/16,5.6899
1996/02/19,5.7262
1996/02/20,5.6479
1996/02/21,5.5546
1996/02/22,5.5924
1996/02/23,5.4970
1996/02/26,5.5047
1996/02/27,5.5284
1996/02/28,5.4938
1996/02/29,5.5377
1996/03/01,5.5077
1996/03/04,5.4219
1996/03/05,5.3950
1996/03/06,5.3886
1996/03/07,5.3957
1996/03/08,5.4730
1996/03/11,5.5093
1996/03/12,5.5348
1996/03/13,5.6121
1996/03/14,5.6031
1996/03/15,5.6109
1996/03/18,5.5648
1996/03/19,5.5631
1996/03/20,5.5381
1996/03/21,5.6088
1996/03/22,5.6304
1996/03/25,5.6418
1996/03/26,5.7075
1996/03/27,5.6994
1996/03/28,5.6428
1996/03/29,5.5406
1996/04/01,5.5418
1996/04/02,5.5174
1996/04/03,5.5704
1996/04/04,5.4709
1996/04/05,5.4512
1996/04/08,5.5073
1996/04/09,5.5338
1996/04/10,5.4961
1996/04/11,5.5296
1996/04/12,5.5386
1996/04/15,5.4911
1996/04/16,5.4221
1996/04/17,5.3270
1996/04/18,5.3189
1996/04/19,5.2963
1996/04/22,5.3308
1996/04/23,5.3627
1996/04/24,5.3289
1996/04/25,5.3935
1996/04/26,5.3491
1996/04/29,5.3103
1996/04/30,5.3305
1996/05/01,5.4094
1996/05/02,5.3907
1996/05/03,5.4711
1996/05/06,5.4815
1996/05/07,5.4985
1996/05/08,5.4917
1996/05/09,5.4490
1996/05/10,5.4135
1996/05/13,5.3976
1996/05/14,5.3830
1996/05/15,5.4216
1996/05/16,5.3710
1996/05/17,5.3590
1996/05/20,5.2945
1996/05/21,5.2996
1996/05/22,5.3311
1996/05/23,5.3394
1996/05/24,5.3424
1996/05/27,5.3307
1996/05/28,5.3737
1996/05/29,5.3691
1996/05/30,5.3706
1996/05/31,5.3660
1996/06/03,5.4032
1996/06/04,5.3710
1996/06/05,5.2116
1996/06/06,5.2136
1996/06/07,5.2264
1996/06/10,5.2114
1996/06/11,5.1077
1996/06/12,5.1278
1996/06/13,5.1092
1996/06/14,5.0869
1996/06/17,5.2093
1996/06/18,5.2035
1996/06/19,5.2028
1996/06/20,5.1508
1996/06/21,5.1367
1996/06/24,5.1486
1996/06/25,5.1983
1996/06/26,5.1135
1996/06/27,5.1170
1996/06/28,5.0451
1996/07/01,5.0931
1996/07/02,5.0938
1996/07/03,5.1389
1996/07/04,5.1128
1996/07/05,5.0417
1996/07/08,5.0872
1996/07/09,5.1357
1996/07/10,5.1156
1996/07/11,5.1248
1996/07/12,5.1466
1996/07/15,5.1098
1996/07/16,5.1206
1996/07/17,4.9802
1996/07/18,5.0208
1996/07/19,5.0163
1996/07/22,5.0090
1996/07/23,5.0112
1996/07/24,5.0104
1996/07/25,5.0145
1996/07/26,5.1239
1996/07/29,5.0927
1996/07/30,5.0874
1996/07/31,5.1369
1996/08/01,5.1504
1996/08/02,5.0752
1996/08/06,5.0675
1996/08/07,5.0197
1996/08/08,5.0402
1996/08/09,5.0362
1996/08/12,5.0610
1996/08/13,5.0484
1996/08/14,5.0003
1996/08/15,5.0246
1996/08/16,5.0584
1996/08/19,5.0950
1996/08/20,5.1864
1996/08/21,5.1801
1996/08/22,5.2084
1996/08/23,5.1964
1996/08/26,5.2190
1996/08/27,5.2196
1996/08/28,5.1912
1996/08/29,5.1786
1996/08/30,5.1792
1996/09/03,5.1483
1996/09/04,5.1735
1996/09/05,5.1768
1996/09/06,5.1417
1996/09/09,5.0809
1996/09/10,5.0943
1996/09/11,5.1092
1996/09/12,5.0051
1996/09/13,5.0608
1996/09/16,5.0256
1996/09/17,5.0411
1996/09/18,5.0553
1996/09/19,4.9924
1996/09/20,4.8546
1996/09/23,4.8700
1996/09/24,4.8686
1996/09/25,4.8852
1996/09/26,4.8618
1996/09/27,4.8999
1996/09/30,4.8552
1996/10/01,4.8947
1996/10/02,4.9155
1996/10/03,4.8991
1996/10/04,4.8799
1996/10/07,4.8800
1996/10/08,4.8788
1996/10/09,4.9383
1996/10/10,5.0039
1996/10/11,5.0157
1996/10/15,5.0246
1996/10/16,5.0499
1996/10/17,4.9237
1996/10/18,4.9088
1996/10/21,4.9358
1996/10/22,4.9614
1996/10/23,4.9710
1996/10/24,4.9086
1996/10/25,4.9105
1996/10/28,4.9213
1996/10/29,4.8307
1996/10/30,4.8263
1996/10/31,4.8211
1996/11/01,4.7955
1996/11/04,4.8053
1996/11/05,4.7942
1996/11/06,4.7687
1996/11/07,4.8463
1996/11/08,4.8109
1996/11/12,4.8498
1996/11/13,4.9138
1996/11/14,4.8748
1996/11/15,4.8302
1996/11/18,4.8906
1996/11/19,4.8763
1996/11/20,4.9337
1996/11/21,4.8401
1996/11/22,4.8390
1996/11/25,4.7802
1996/11/26,4.7188
1996/11/27,4.7147
1996/11/28,4.7159
1996/11/29,4.7163
1996/12/02,4.6759
1996/12/03,4.6695
1996/12/04,4.7997
1996/12/05,4.7786
1996/12/06,4.7716
1996/12/09,4.7753
1996/12/10,4.7862
1996/12/11,4.8145
1996/12/12,4.8042
1996/12/13,4.7797
1996/12/16,4.7664
1996/12/17,4.7636
1996/12/18,4.8456
1996/12/19,4.8586
1996/12/20,4.8618
1996/12/23,4.8632
1996/12/24,4.8184
1996/12/27,4.8712
1996/12/30,4.7767
1996/12/31,4.7289
1997/01/02,4.7301
1997/01/03,4.7114
1997/01/06,4.6504
1997/01/07,4.6707
1997/01/08,4.6503
1997/01/09,4.6945
1997/01/10,4.7258
1997/01/13,4.6898
1997/01/14,4.7111
1997/01/15,4.7587
1997/01/16,4.7062
1997/01/17,4.7460
1997/01/20,4.7196
1997/01/21,4.6955
1997/01/22,4.6953
1997/01/23,4.8158
1997/01/24,4.9013
1997/01/27,5.0243
1997/01/28,4.9740
1997/01/29,4.9195
1997/01/30,4.8809
1997/01/31,4.8291
1997/02/03,4.9141
1997/02/04,4.8791
1997/02/05,4.8505
1997/02/06,4.8384
1997/02/07,4.9117
1997/02/10,4.9449
1997/02/11,4.8950
1997/02/12,5.0395
1997/02/13,5.1401
1997/02/14,5.2099
1997/02/17,5.2103
1997/02/18,5.2468
1997/02/19,5.1983
1997/02/20,5.2090
1997/02/21,5.2287
1997/02/24,5.2298
1997/02/25,5.2090
1997/02/26,5.1997
1997/02/27,5.2612
1997/02/28,5.2534
1997/03/03,5.3156
1997/03/04,5.2441
1997/03/05,5.1840
1997/03/06,5.1943
1997/03/07,5.1917
1997/03/10,5.1693
1997/03/11,5.2305
1997/03/12,5.2570
1997/03/13,5.2703
1997/03/14,5.3119
1997/03/17,5.2385
1997/03/18,5.1512
1997/03/19,5.2039
1997/03/20,5.1953
1997/03/21,5.1469
1997/03/24,5.1909
1997/03/25,5.1268
1997/03/26,5.1610
1997/03/27,5.1611
1997/03/31,5.0411
1997/04/01,5.0062
1997/04/02,4.9946
1997/04/03,4.8138
1997/04/04,4.7387
1997/04/07,4.7890
1997/04/08,4.7941
1997/04/09,4.7949
1997/04/10,4.7945
1997/04/11,4.7166
1997/04/14,4.7292
1997/04/15,4.6891
1997/04/16,4.7864
1997/04/17,4.7648
1997/04/18,4.7390
1997/04/21,4.7605
1997/04/22,4.7300
1997/04/23,4.7257
1997/04/24,4.7239
1997/04/25,4.7360
1997/04/28,4.6550
1997/04/29,4.6401
1997/04/30,4.6847
1997/05/01,4.7292
1997/05/02,4.7256
1997/05/05,4.7355
1997/05/06,4.7314
1997/05/07,4.7400
1997/05/08,4.8233
1997/05/09,4.8686
1997/05/12,4.9088
1997/05/13,4.8589
1997/05/14,4.8491
1997/05/15,4.8538
1997/05/16,4.7062
1997/05/20,4.6907
1997/05/21,4.6896
1997/05/22,4.6706
1997/05/23,4.6714
1997/05/26,4.6709
1997/05/27,4.7286
1997/05/28,4.7204
1997/05/29,4.6747
1997/05/30,4.7208
1997/06/02,4.7045
1997/06/03,4.7144
1997/06/04,4.7140
1997/06/05,4.7903
1997/06/06,4.8464
1997/06/09,4.7987
1997/06/10,4.7739
1997/06/11,4.7656
1997/06/12,4.7407
1997/06/13,4.7014
1997/06/16,4.6942
1997/06/17,4.7760
1997/06/18,4.7157
1997/06/19,4.7486
1997/06/20,4.7304
1997/06/23,4.7894
1997/06/24,4.7711
1997/06/25,4.7860
1997/06/26,4.7504
1997/06/27,4.7136
1997/06/30,4.6384
1997/07/02,4.6453
1997/07/03,4.6149
1997/07/04,4.6145
1997/07/07,4.4310
1997/07/08,4.3107
1997/07/09,4.3001
1997/07/10,4.3110
1997/07/11,4.3539
1997/07/14,4.2708
1997/07/15,4.3153
1997/07/16,4.3005
1997/07/17,4.2213
1997/07/18,4.2752
1997/07/21,4.2646
1997/07/22,4.3312
1997/07/23,4.3305
1997/07/24,4.2957
1997/07/25,4.3109
1997/07/28,4.3606
1997/07/29,4.2943
1997/07/30,4.3747
1997/07/31,4.4194
1997/08/01,4.4640
1997/08/05,4.3747
1997/08/06,4.3600
1997/08/07,4.3713
1997/08/08,4.3943
1997/08/11,4.4259
1997/08/12,4.4092
1997/08/13,4.4997
1997/08/14,4.4892
1997/08/15,4.4898
1997/08/18,4.5107
1997/08/19,4.4991
1997/08/20,4.5010
1997/08/21,4.5246
1997/08/22,4.6798
1997/08/25,4.6097
1997/08/26,4.6498
1997/08/27,4.6504
1997/08/28,4.7790
1997/08/29,4.6585
1997/09/02,4.6192
1997/09/03,4.6706
1997/09/04,4.6303
1997/09/05,4.6797
1997/09/08,4.6865
1997/09/09,4.7246
1997/09/10,4.7040
1997/09/11,4.7712
1997/09/12,4.7250
1997/09/15,4.7052
1997/09/16,4.6302
1997/09/17,4.5640
1997/09/18,4.6787
1997/09/19,4.6990
1997/09/22,4.6498
1997/09/23,4.6504
1997/09/24,4.7143
1997/09/25,4.7598
1997/09/26,4.7609
1997/09/29,5.0092
1997/09/30,5.2057
1997/10/01,5.2065
1997/10/02,5.1863
1997/10/03,5.2118
1997/10/06,5.2010
1997/10/07,5.1850
1997/10/08,5.2762
1997/10/09,5.1771
1997/10/10,5.1790
1997/10/14,5.1065
1997/10/15,5.0307
1997/10/16,4.9397
1997/10/17,4.9387
1997/10/20,4.9091
1997/10/21,4.9150
1997/10/22,5.0553
1997/10/23,4.9361
1997/10/24,4.9219
1997/10/27,4.8046
1997/10/28,4.6946
1997/10/29,4.7502
1997/10/30,4.8055
1997/10/31,4.7657
1997/11/03,4.8389
1997/11/04,4.8661
1997/11/05,4.8551
1997/11/06,4.8562
1997/11/07,4.8300
1997/11/10,4.8804
1997/11/12,4.9499
1997/11/13,5.0446
1997/11/14,5.0496
1997/11/17,5.1188
1997/11/18,5.0908
1997/11/19,5.2349
1997/11/20,5.2290
1997/11/21,5.2287
1997/11/24,5.3479
1997/11/25,5.3596
1997/11/26,5.1912
1997/11/27,5.1888
1997/11/28,5.1896
1997/12/01,5.1996
1997/12/02,5.3009
1997/12/03,5.2793
1997/12/04,5.2387
1997/12/05,5.3738
1997/12/08,5.3809
1997/12/09,5.3589
1997/12/10,5.6770
1997/12/11,5.7605
1997/12/12,5.8220
1997/12/15,5.8697
1997/12/16,5.8880
1997/12/17,5.9013
1997/12/18,5.9099
1997/12/19,5.9080
1997/12/22,5.9582
1997/12/23,6.1310
1997/12/24,6.1281
1997/12/29,6.2038
1997/12/30,6.1280
1997/12/31,5.9451
1998/01/02,5.9120
1998/01/05,5.8897
1998/01/06,6.0815
1998/01/07,5.9914
1998/01/08,5.6898
1998/01/09,5.6951
1998/01/12,5.4639
1998/01/13,5.5533
1998/01/14,5.7517
1998/01/15,5.7715
1998/01/16,5.7683
1998/01/19,5.7702
1998/01/20,5.7192
1998/01/21,5.7863
1998/01/22,5.7248
1998/01/23,5.8672
1998/01/26,5.8495
1998/01/27,6.0163
1998/01/28,6.0536
1998/01/29,6.0613
1998/01/30,6.2538
1998/02/02,6.2927
1998/02/03,6.4716
1998/02/04,6.9304
1998/02/05,7.2302
1998/02/06,7.3097
1998/02/09,7.0853
1998/02/10,7.0203
1998/02/11,7.0303
1998/02/12,6.9999
1998/02/13,7.0298
1998/02/16,7.0301
1998/02/17,7.0303
1998/02/18,6.6855
1998/02/19,6.6699
1998/02/20,6.5999
1998/02/23,6.4801
1998/02/24,6.4102
1998/02/25,6.2400
1998/02/26,6.1800
1998/02/27,6.2998
1998/03/02,6.5399
1998/03/03,6.3100
1998/03/04,6.2748
1998/03/05,6.3301
1998/03/06,6.1102
1998/03/09,6.0150
1998/03/10,6.2249
1998/03/11,6.1349
1998/03/12,6.1202
1998/03/13,6.0800
1998/03/16,6.0601
1998/03/17,5.8684
1998/03/18,5.9187
1998/03/19,5.7297
1998/03/20,5.9113
1998/03/23,6.2136
1998/03/24,6.3713
1998/03/25,6.2376
1998/03/26,6.3173
1998/03/27,6.3155
1998/03/30,6.2888
1998/03/31,6.3029
1998/04/01,6.3223
1998/04/02,6.5131
1998/04/03,6.5286
1998/04/06,6.3573
1998/04/07,6.3806
1998/04/08,6.3993
1998/04/09,6.3278
1998/04/13,6.3250
1998/04/14,6.3073
1998/04/15,6.2480
1998/04/16,6.2146
1998/04/17,6.2072
1998/04/20,6.2031
1998/04/21,6.2287
1998/04/22,6.3004
1998/04/23,6.2465
1998/04/24,6.2318
1998/04/27,6.1674
1998/04/28,6.1078
1998/04/29,6.1558
1998/04/30,6.2821
1998/05/01,6.1675
1998/05/04,6.1240
1998/05/05,6.1402
1998/05/06,5.9714
1998/05/07,5.9358
1998/05/08,6.0103
1998/05/11,5.7800
1998/05/12,5.7239
1998/05/13,5.5210
1998/05/14,5.6200
1998/05/15,5.3237
1998/05/19,5.2686
1998/05/20,5.3263
1998/05/21,5.3068
1998/05/22,5.2741
1998/05/25,5.2752
1998/05/26,5.1507
1998/05/27,5.1506
1998/05/28,5.1899
1998/05/29,5.1913
1998/06/01,5.0595
1998/06/02,5.1518
1998/06/03,5.1591
1998/06/04,5.1580
1998/06/05,5.2583
1998/06/08,5.3387
1998/06/09,5.3503
1998/06/10,5.3437
1998/06/11,5.1735
1998/06/12,5.1204
1998/06/15,5.1216
1998/06/16,5.2190
1998/06/17,5.2972
1998/06/18,5.2707
1998/06/19,5.2704
1998/06/22,5.4337
1998/06/23,5.3495
1998/06/24,5.2786
1998/06/25,5.3395
1998/06/26,5.2965
1998/06/29,5.3164
1998/06/30,5.3803
1998/07/02,5.2981
1998/07/03,5.2995
1998/07/06,5.3280
1998/07/07,5.3802
1998/07/08,5.3234
1998/07/09,5.3180
1998/07/10,5.2763
1998/07/13,5.3765
1998/07/14,5.3369
1998/07/15,5.3114
1998/07/16,5.3181
1998/07/17,5.3284
1998/07/20,5.4248
1998/07/21,5.5668
1998/07/22,5.6242
1998/07/23,5.7994
1998/07/24,5.7203
1998/07/27,5.6896
1998/07/28,5.6934
1998/07/29,5.6417
1998/07/30,5.5808
1998/07/31,5.4601
1998/08/04,5.4191
1998/08/05,5.4068
1998/08/06,5.4196
1998/08/07,5.3115
1998/08/10,5.3098
1998/08/11,5.2301
1998/08/12,5.2179
1998/08/13,5.1213
1998/08/14,5.1684
1998/08/17,5.1505
1998/08/18,5.0795
1998/08/19,5.1316
1998/08/20,5.2006
1998/08/21,5.2096
1998/08/24,5.1895
1998/08/25,5.0188
1998/08/26,5.0803
1998/08/27,4.8794
1998/08/28,4.7594
1998/08/31,4.7185
1998/09/01,4.8515
1998/09/02,4.8481
1998/09/03,4.9785
1998/09/04,4.9505
1998/09/08,4.8509
1998/09/09,4.9903
1998/09/10,5.0691
1998/09/11,5.0002
1998/09/14,4.9780
1998/09/15,4.9798
1998/09/16,4.9787
1998/09/17,5.0218
1998/09/18,4.9992
1998/09/21,4.9867
1998/09/22,4.9310
1998/09/23,4.9431
1998/09/24,5.1197
1998/09/25,5.2101
1998/09/28,5.2152
1998/09/29,5.3688
1998/09/30,5.2851
1998/10/01,5.3716
1998/10/02,5.2768
1998/10/05,5.0906
1998/10/06,5.1187
1998/10/07,5.0943
1998/10/08,5.1239
1998/10/09,4.8691
1998/10/13,4.8717
1998/10/14,4.8613
1998/10/15,4.8597
1998/10/16,4.9135
1998/10/19,4.9243
1998/10/20,4.9166
1998/10/21,4.8898
1998/10/22,4.9162
1998/10/26,4.8997
1998/10/27,5.0165
1998/10/28,5.0269
1998/10/29,5.0977
1998/10/30,5.0887
1998/11/02,5.0607
1998/11/03,4.9084
1998/11/04,4.9491
1998/11/05,5.0110
1998/11/06,5.0266
1998/11/09,5.0394
1998/11/10,5.0113
1998/11/12,5.1385
1998/11/13,5.0609
1998/11/16,5.0612
1998/11/17,4.9691
1998/11/18,4.9991
1998/11/20,4.8892
1998/11/23,4.9100
1998/11/24,4.9000
1998/11/25,4.9100
1998/11/26,4.9200
1998/11/27,4.9200
1998/11/30,4.8800
1998/12/02,4.7884
1998/12/03,4.7677
1998/12/04,4.8062
1998/12/07,4.7935
1998/12/08,4.7854
1998/12/09,4.7695
1998/12/10,4.7968
1998/12/11,4.7448
1998/12/14,4.8253
1998/12/15,4.9040
1998/12/16,4.9995
1998/12/17,4.9994
1998/12/18,4.9611
1998/12/21,4.8931
1998/12/22,4.8886
1998/12/23,4.8658
1998/12/24,4.9200
1998/12/29,4.9693
1998/12/30,5.0652
1998/12/31,5.0625
1999/01/04,4.9406
1999/01/05,5.0371
1999/01/06,5.1493
1999/01/07,5.2377
1999/01/08,5.2074
1999/01/11,5.3328
1999/01/12,5.3008
1999/01/13,5.1687
1999/01/14,5.0929
1999/01/15,5.1216
1999/01/18,5.1101
1999/01/19,5.0972
1999/01/20,5.1747
1999/01/21,5.1905
1999/01/22,5.1176
1999/01/25,5.1786
1999/01/26,5.1080
1999/01/27,5.1189
1999/01/28,5.1122
1999/01/29,5.2914
1999/02/01,5.3064
1999/02/02,5.4217
1999/02/03,5.5336
1999/02/04,5.5796
1999/02/05,5.6306
1999/02/08,5.5907
1999/02/09,5.5317
1999/02/10,5.4824
1999/02/11,5.5379
1999/02/12,5.6486
1999/02/15,5.7254
1999/02/16,5.4038
1999/02/17,5.4173
1999/02/18,5.5326
1999/02/19,5.5987
1999/02/22,5.5408
1999/02/23,5.5027
1999/02/24,5.4994
1999/02/25,5.4763
1999/02/26,5.5313
1999/03/01,5.5819
1999/03/02,5.3199
1999/03/03,5.2470
1999/03/04,5.2560
1999/03/05,5.2107
1999/03/08,5.2668
1999/03/09,5.2584
1999/03/10,5.2756
1999/03/11,5.2862
1999/03/12,5.2696
1999/03/15,5.1201
1999/03/16,4.9862
1999/03/17,5.0500
1999/03/18,5.0305
1999/03/19,5.0778
1999/03/22,5.0791
1999/03/23,5.0497
1999/03/24,5.0874
1999/03/26,5.0774
1999/03/29,5.1006
1999/03/31,5.0287
1999/04/01,5.0232
1999/04/05,4.9267
1999/04/06,4.9551
1999/04/07,4.9625
1999/04/08,4.9078
1999/04/09,4.8852
1999/04/13,4.8795
1999/04/14,4.9325
1999/04/15,4.8788
1999/04/16,5.0521
1999/04/19,5.1689
1999/04/20,5.1210
1999/04/21,5.1224
1999/04/22,5.1444
1999/04/23,5.1573
1999/04/26,5.0949
1999/04/27,5.1453
1999/04/28,5.2604
1999/04/29,5.3280
1999/04/30,5.3301
1999/05/04,5.3122
1999/05/05,5.3470
1999/05/06,5.3858
1999/05/07,5.3189
1999/05/10,5.4044
1999/05/11,5.4240
1999/05/12,5.3488
1999/05/13,5.3602
1999/05/14,5.4619
1999/05/17,5.3911
1999/05/18,5.3287
1999/05/19,5.2899
1999/05/20,5.3266
1999/05/21,5.2258
1999/05/26,5.0369
1999/05/27,4.9498
1999/05/28,4.9054
1999/05/31,4.9098
1999/06/01,4.9812
1999/06/02,4.9949
1999/06/03,4.9622
1999/06/04,4.8774
1999/06/07,4.9506
1999/06/08,4.9528
1999/06/09,4.9497
1999/06/10,5.1111
1999/06/11,5.0733
1999/06/14,5.1344
1999/06/15,5.0630
1999/06/17,5.0430
1999/06/18,4.9377
1999/06/21,4.9343
1999/06/22,5.0319
1999/06/23,5.0651
1999/06/24,5.1008
1999/06/25,5.1372
1999/06/28,5.1358
1999/06/29,5.1444
1999/06/30,5.2438
1999/07/05,5.2435
1999/07/07,5.2040
1999/07/09,5.2312
1999/07/12,5.2144
1999/07/13,5.0868
1999/07/14,5.1090
1999/07/15,5.0216
1999/07/16,5.0582
1999/07/19,5.0554
1999/07/20,5.0402
1999/07/21,5.0420
1999/07/22,5.0861
1999/07/23,5.1313
1999/07/26,5.1473
1999/07/27,5.1569
1999/07/28,5.1548
1999/07/29,5.4084
1999/07/30,5.4104
1999/08/03,5.4422
1999/08/04,5.4522
1999/08/05,5.4411
1999/08/06,5.3465
1999/08/09,5.3300
1999/08/10,5.2884
1999/08/11,5.3368
1999/08/12,5.3829
1999/08/13,5.3056
1999/08/16,5.2128
1999/08/17,5.2298
1999/08/18,5.2421
1999/08/19,5.1556
1999/08/20,5.1900
1999/08/23,5.2054
1999/08/24,5.1414
1999/08/25,5.0665
1999/08/26,5.0702
1999/08/27,5.1140
1999/08/30,5.0901
1999/08/31,5.1669
1999/09/01,5.1718
1999/09/02,5.2054
1999/09/03,5.1223
1999/09/07,5.1688
1999/09/08,5.1546
1999/09/09,5.2208
1999/09/10,5.1731
1999/09/13,5.1282
1999/09/14,5.1505
1999/09/15,5.0755
1999/09/16,5.0848
1999/09/20,5.0894
1999/09/21,5.2073
1999/09/22,5.2890
1999/09/23,5.2512
1999/09/24,5.2512
1999/09/27,5.3380
1999/09/28,5.5943
1999/09/29,5.7034
1999/09/30,5.5867
1999/10/01,5.5963
1999/10/04,5.6135
1999/10/05,5.6654
1999/10/06,5.5139
1999/10/07,5.5646
1999/10/08,5.5180
1999/10/12,5.5738
1999/10/13,5.5816
1999/10/15,5.3164
1999/10/18,5.2819
1999/10/19,5.2965
1999/10/20,5.2363
1999/10/21,5.1733
1999/10/22,5.2637
1999/10/25,5.2545
1999/10/26,5.2002
1999/10/27,5.1920
1999/10/28,5.2333
1999/10/29,5.3050
1999/11/01,5.1935
1999/11/02,5.1932
1999/11/03,5.2254
1999/11/04,5.2163
1999/11/05,5.1381
1999/11/08,5.0626
1999/11/09,5.0948
1999/11/10,5.1681
1999/11/12,5.1185
1999/11/15,5.0397
1999/11/16,5.1387
1999/11/17,5.1447
1999/11/18,5.1217
1999/11/19,5.1396
1999/11/22,5.1560
1999/11/23,5.2661
1999/11/24,5.2414
1999/11/25,5.1880
1999/11/26,5.1795
1999/11/29,5.1900
1999/11/30,5.2288
1999/12/01,5.1549
1999/12/02,5.0841
1999/12/03,5.0942
1999/12/06,5.0861
1999/12/07,5.1387
1999/12/08,5.1235
1999/12/09,5.1090
1999/12/10,5.1282
1999/12/13,5.1089
1999/12/14,5.1974
1999/12/15,5.1760
1999/12/16,5.1964
1999/12/17,5.1953
1999/12/20,5.1943
1999/12/21,5.1467
1999/12/22,5.2106
1999/12/23,5.2039
1999/12/24,5.1833
1999/12/29,5.3036
1999/12/30,5.3607
1999/12/31,5.3998
2000/01/04,5.2748
2000/01/05,5.1467
2000/01/06,5.1299
2000/01/07,5.1446
2000/01/10,5.1645
2000/01/11,5.1602
2000/01/12,5.1363
2000/01/13,5.1076
2000/01/14,5.1319
2000/01/17,5.0989
2000/01/18,5.0965
2000/01/19,5.1272
2000/01/20,5.2088
2000/01/21,5.2165
2000/01/24,5.1911
2000/01/25,5.2637
2000/01/26,5.1935
2000/01/27,5.3256
2000/01/28,5.2629
2000/01/31,5.2073
2000/02/01,5.1742
2000/02/02,5.1892
2000/02/03,5.1918
2000/02/04,5.1731
2000/02/07,5.4537
2000/02/08,5.2345
2000/02/09,5.3585
2000/02/10,5.3769
2000/02/11,5.2843
2000/02/14,5.2273
2000/02/15,5.1972
2000/02/16,5.2304
2000/02/17,5.2222
2000/02/18,5.2334
2000/02/21,5.2187
2000/02/22,5.2210
2000/02/23,5.2375
2000/02/24,5.1947
2000/02/25,5.0819
2000/02/28,5.0473
2000/02/29,5.0885
2000/03/01,5.0998
2000/03/02,5.0271
2000/03/03,5.0286
2000/03/06,5.0138
2000/03/07,5.0217
2000/03/08,5.0796
2000/03/09,5.0824
2000/03/10,5.0747
2000/03/13,5.0956
2000/03/14,5.0894
2000/03/15,5.1264
2000/03/16,5.0883
2000/03/17,5.0843
2000/03/20,5.0532
2000/03/21,5.1294
2000/03/22,5.1150
2000/03/23,5.0662
2000/03/24,5.0799
2000/03/27,5.0687
2000/03/28,5.0701
2000/03/29,4.9429
2000/03/30,4.9203
2000/03/31,4.9858
2000/04/03,5.0092
2000/04/04,5.1067
2000/04/05,5.1064
2000/04/06,5.0849
2000/04/07,5.0693
2000/04/10,5.1183
2000/04/11,5.1198
2000/04/12,5.1021
2000/04/13,5.1319
2000/04/14,5.1224
2000/04/17,5.1194
2000/04/18,5.1191
2000/04/19,5.1016
2000/04/20,4.9985
2000/04/24,4.9598
2000/04/25,4.9438
2000/04/26,4.9216
2000/04/27,4.9347
2000/04/28,4.9469
2000/05/01,5.0324
2000/05/02,5.0207
2000/05/03,5.0115
2000/05/04,5.1122
2000/05/05,4.9902
2000/05/08,5.0127
2000/05/09,5.0285
2000/05/10,5.0349
2000/05/11,4.9892
2000/05/12,5.0135
2000/05/15,4.9827
2000/05/16,5.0872
2000/05/17,4.9892
2000/05/18,4.9771
2000/05/19,4.9467
2000/05/23,4.9776
2000/05/24,4.9571
2000/05/25,4.9362
2000/05/26,4.9057
2000/05/29,4.9088
2000/05/30,4.8984
2000/05/31,4.9160
2000/06/01,4.9048
2000/06/02,5.0035
2000/06/05,5.0124
2000/06/06,5.0765
2000/06/07,5.0407
2000/06/08,5.0418
2000/06/09,5.0060
2000/06/12,4.9810
2000/06/13,5.0397
2000/06/14,5.0551
2000/06/15,5.0483
2000/06/16,5.0292
2000/06/19,4.9970
2000/06/20,5.0001
2000/06/21,4.9291
2000/06/22,4.9610
2000/06/23,4.9468
2000/06/26,4.9558
2000/06/27,4.9267
2000/06/28,4.9673
2000/06/29,5.0072
2000/06/30,5.0109
2000/07/04,4.9774
2000/07/05,4.9470
2000/07/06,4.9763
2000/07/07,4.9539
2000/07/10,4.9790
2000/07/11,4.9473
2000/07/12,4.9494
2000/07/13,4.9624
2000/07/14,4.9749
2000/07/17,4.9984
2000/07/18,5.0219
2000/07/19,5.0300
2000/07/20,5.0202
2000/07/21,5.0219
2000/07/24,5.0353
2000/07/25,5.0062
2000/07/26,5.0059
2000/07/27,4.9950
2000/07/28,4.9880
2000/07/31,4.9766
2000/08/01,5.0096
2000/08/02,5.0464
2000/08/04,4.9887
2000/08/08,4.9900
2000/08/10,4.9516
2000/08/11,4.9250
2000/08/14,4.9715
2000/08/15,4.9174
2000/08/16,4.9335
2000/08/17,4.8151
2000/08/18,4.9043
2000/08/21,4.8784
2000/08/22,4.8749
2000/08/23,4.8155
2000/08/24,4.8419
2000/08/25,4.8540
2000/08/28,4.9194
2000/08/29,4.9126
2000/08/30,4.9801
2000/08/31,4.9494
2000/09/01,4.9753
2000/09/05,4.9688
2000/09/06,4.9826
2000/09/07,5.0256
2000/09/08,4.9493
2000/09/11,4.9406
2000/09/12,4.9210
2000/09/13,4.9370
2000/09/14,4.9103
2000/09/15,4.9223
2000/09/18,4.8992
2000/09/19,4.8993
2000/09/20,4.9309
2000/09/21,4.9011
2000/09/22,4.8798
2000/09/25,4.9597
2000/09/26,4.9627
2000/09/27,4.9438
2000/09/28,4.9764
2000/09/29,4.9618
2000/10/02,4.9648
2000/10/03,4.9501
2000/10/04,4.9581
2000/10/05,4.9302
2000/10/06,4.9066
2000/10/10,4.9152
2000/10/11,4.9498
2000/10/12,4.9063
2000/10/13,4.9190
2000/10/16,4.9162
2000/10/17,4.9060
2000/10/18,4.8662
2000/10/19,4.9144
2000/10/20,4.8685
2000/10/23,4.8849
2000/10/24,4.8745
2000/10/25,4.8375
2000/10/26,4.8152
2000/10/27,4.7726
2000/10/30,4.7881
2000/10/31,4.7872
2000/11/01,4.7819
2000/11/02,4.7495
2000/11/03,4.8119
2000/11/06,4.8285
2000/11/07,4.7744
2000/11/08,4.7158
2000/11/09,4.7716
2000/11/10,4.7713
2000/11/14,4.6582
2000/11/15,4.6399
2000/11/16,4.6506
2000/11/17,4.6423
2000/11/20,4.6355
2000/11/21,4.6156
2000/11/22,4.6206
2000/11/23,4.6091
2000/11/24,4.6229
2000/11/27,4.6588
2000/11/28,4.6897
2000/11/29,4.6458
2000/11/30,4.6530
2000/12/01,4.6719
2000/12/04,4.7314
2000/12/05,4.7135
2000/12/06,4.7186
2000/12/07,4.7262
2000/12/08,4.6616
2000/12/11,4.6510
2000/12/12,4.6434
2000/12/13,4.6373
2000/12/14,4.5747
2000/12/15,4.5559
2000/12/18,4.5324
2000/12/19,4.5716
2000/12/20,4.6169
2000/12/21,4.5807
2000/12/22,4.6063
2000/12/27,4.6254
2000/12/28,4.5553
2000/12/29,4.5909
2001/01/02,4.5989
2001/01/03,4.5943
2001/01/04,4.5927
2001/01/05,4.5458
2001/01/08,4.5680
2001/01/09,4.5242
2001/01/10,4.5320
2001/01/11,4.5595
2001/01/12,4.6213
2001/01/15,4.5959
2001/01/16,4.6759
2001/01/17,4.7143
2001/01/18,4.7648
2001/01/19,4.7677
2001/01/22,4.7655
2001/01/23,4.7784
2001/01/24,4.7449
2001/01/25,4.7965
2001/01/26,4.7804
2001/01/29,4.7996
2001/01/30,4.8284
2001/01/31,4.7824
2001/02/01,4.7606
2001/02/02,4.7604
2001/02/05,4.6927
2001/02/06,4.6532
2001/02/07,4.6087
2001/02/08,4.5649
2001/02/09,4.5515
2001/02/12,4.5517
2001/02/13,4.5482
2001/02/14,4.5048
2001/02/15,4.4939
2001/02/16,4.4870
2001/02/19,4.4990
2001/02/20,4.4284
2001/02/21,4.3880
2001/02/22,4.4227
2001/02/23,4.3847
2001/02/26,4.4300
2001/02/27,4.4315
2001/02/28,4.4976
2001/03/01,4.4010
2001/03/02,4.4239
2001/03/05,4.4250
2001/03/06,4.4129
2001/03/08,4.4364
2001/03/09,4.5073
2001/03/12,4.4158
2001/03/13,4.4268
2001/03/14,4.4238
2001/03/15,4.4275
2001/03/16,4.2792
2001/03/19,4.3105
2001/03/20,4.3278
2001/03/21,4.3408
2001/03/22,4.3078
2001/03/23,4.3677
2001/03/26,4.3679
2001/03/27,4.3424
2001/03/28,4.3641
2001/03/29,4.3189
2001/03/30,4.3042
2001/04/02,4.2720
2001/04/03,4.3284
2001/04/04,4.3059
2001/04/05,4.3411
2001/04/06,4.3461
2001/04/09,4.3070
2001/04/10,4.3177
2001/04/11,4.3774
2001/04/12,4.3714
2001/04/16,4.4501
2001/04/17,4.3734
2001/04/18,4.3643
2001/04/19,4.4282
2001/04/20,4.4426
2001/04/23,4.3976
2001/04/24,4.4620
2001/04/25,4.4170
2001/04/26,4.3896
2001/04/27,4.3621
2001/04/30,4.3630
2001/05/01,4.3600
2001/05/02,4.3595
2001/05/03,4.3858
2001/05/04,4.3849
2001/05/07,4.3839
2001/05/08,4.3785
2001/05/09,4.3604
2001/05/10,4.3626
2001/05/11,4.3608
2001/05/14,4.3594
2001/05/15,4.3606
2001/05/16,4.3608
2001/05/17,4.3599
2001/05/18,4.3604
2001/05/22,4.5529
2001/05/23,4.5775
2001/05/24,4.5146
2001/05/25,4.5189
2001/05/28,4.5491
2001/05/29,4.5864
2001/05/30,4.5180
2001/05/31,4.5210
2001/06/01,4.4183
2001/06/04,4.3390
2001/06/05,4.3457
2001/06/06,4.3333
2001/06/07,4.3326
2001/06/08,4.3197
2001/06/11,4.3278
2001/06/12,4.3238
2001/06/13,4.3714
2001/06/14,4.4294
2001/06/15,4.4137
2001/06/18,4.3920
2001/06/19,4.4228
2001/06/20,4.3359
2001/06/21,4.3143
2001/06/22,4.3437
2001/06/25,4.3103
2001/06/26,4.3302
2001/06/27,4.3215
2001/06/28,4.3140
2001/06/29,4.3073
2001/07/03,4.2542
2001/07/04,4.2681
2001/07/05,4.2347
2001/07/06,4.2438
2001/07/09,4.2277
2001/07/10,4.2484
2001/07/11,4.2569
2001/07/12,4.2564
2001/07/13,4.2642
2001/07/16,4.2035
2001/07/17,4.2378
2001/07/18,4.2627
2001/07/19,4.2099
2001/07/20,4.2110
2001/07/23,4.2729
2001/07/24,4.2493
2001/07/25,4.2393
2001/07/26,4.2479
2001/07/27,4.2354
2001/07/30,4.2196
2001/07/31,4.2303
2001/08/01,4.2379
2001/08/02,4.2400
2001/08/03,4.2213
2001/08/07,4.1726
2001/08/08,4.1575
2001/08/09,4.1661
2001/08/10,4.2015
2001/08/13,4.1414
2001/08/14,4.2072
2001/08/15,4.1947
2001/08/16,4.1729
2001/08/17,4.2323
2001/08/20,4.1559
2001/08/21,4.2031
2001/08/22,4.2019
2001/08/23,4.2329
2001/08/24,4.1797
2001/08/27,4.1947
2001/08/28,4.1976
2001/08/29,4.2060
2001/08/30,4.1689
2001/08/31,4.1840
2001/09/04,4.1699
2001/09/05,4.1721
2001/09/06,4.1738
2001/09/07,4.1617
2001/09/10,4.1671
2001/09/11,4.2296
2001/09/12,4.2158
2001/09/13,4.2186
2001/09/14,4.2603
2001/09/18,4.4017
2001/09/19,4.6382
2001/09/20,4.4474
2001/09/21,4.5754
2001/09/24,4.5243
2001/09/25,4.5288
2001/09/26,4.5560
2001/09/27,4.6042
2001/09/28,4.5934
2001/10/01,4.6448
2001/10/02,4.6052
2001/10/03,4.6006
2001/10/04,4.6366
2001/10/05,4.6313
2001/10/09,4.5339
2001/10/10,4.4335
2001/10/11,4.3823
2001/10/12,4.4092
2001/10/15,4.3659
2001/10/16,4.3475
2001/10/17,4.3648
2001/10/18,4.2282
2001/10/19,4.2615
2001/10/22,4.1968
2001/10/23,4.2365
2001/10/24,4.2145
2001/10/25,4.2024
2001/10/26,4.2157
2001/10/29,4.2331
2001/10/30,4.2553
2001/10/31,4.2191
2001/11/01,4.2216
2001/11/02,4.1283
2001/11/05,4.1160
2001/11/06,4.1392
2001/11/07,4.1326
2001/11/08,4.0907
2001/11/09,4.0858
2001/11/13,4.1489
2001/11/14,4.1714
2001/11/15,4.1200
2001/11/16,4.1255
2001/11/19,4.0679
2001/11/20,4.0554
2001/11/21,4.0795
2001/11/22,4.0603
2001/11/23,4.0967
2001/11/26,4.0494
2001/11/27,4.0643
2001/11/28,4.1529
2001/11/29,4.1122
2001/11/30,4.1798
2001/12/03,4.2163
2001/12/04,4.1913
2001/12/05,4.1818
2001/12/06,4.2404
2001/12/07,4.2963
2001/12/10,4.2521
2001/12/11,4.2786
2001/12/12,4.2727
2001/12/13,4.2874
2001/12/14,4.3941
2001/12/17,4.3974
2001/12/18,4.4335
2001/12/19,4.3816
2001/12/20,4.4500
2001/12/21,4.5172
2001/12/24,4.5305
2001/12/27,4.5412
2001/12/28,4.5109
2001/12/31,4.6246
2002/01/02,4.5918
2002/01/03,4.6288
2002/01/04,4.6546
2002/01/07,4.7092
2002/01/08,4.6865
2002/01/09,4.8044
2002/01/10,4.7943
2002/01/11,4.7419
2002/01/14,4.5790
2002/01/15,4.6178
2002/01/16,4.5919
2002/01/17,4.5197
2002/01/18,4.3627
2002/01/21,4.3346
2002/01/22,4.2935
2002/01/23,4.2796
2002/01/24,4.2478
2002/01/25,4.3097
2002/01/28,4.2626
2002/01/29,4.2778
2002/01/30,4.2763
2002/01/31,4.2309
2002/02/01,4.2962
2002/02/04,4.2750
2002/02/05,4.3672
2002/02/06,4.3908
2002/02/07,4.3467
2002/02/08,4.4465
2002/02/11,4.3991
2002/02/12,4.4279
2002/02/13,4.4500
2002/02/14,4.5579
2002/02/15,4.5780
2002/02/18,4.5183
2002/02/19,4.5232
2002/02/20,4.3983
2002/02/21,4.4349
2002/02/22,4.4123
2002/02/25,4.3774
2002/02/26,4.4069
2002/02/27,4.4275
2002/02/28,4.4791
2002/03/01,4.5287
2002/03/04,4.5873
2002/03/05,4.5982
2002/03/06,4.5027
2002/03/07,4.4764
2002/03/08,4.5474
2002/03/11,4.5069
2002/03/12,4.5053
2002/03/13,4.5055
2002/03/14,4.4781
2002/03/15,4.5070
2002/03/18,4.4961
2002/03/19,4.5215
2002/03/20,4.5116
2002/03/21,4.5106
2002/03/22,4.5382
2002/03/25,4.5701
2002/03/26,4.5733
2002/03/27,4.6516
2002/03/28,4.6565
2002/04/01,4.6719
2002/04/02,4.7154
2002/04/03,4.6782
2002/04/04,4.5970
2002/04/05,4.5753
2002/04/08,4.5543
2002/04/09,4.5770
2002/04/10,4.5814
2002/04/11,4.6108
2002/04/12,4.5628
2002/04/15,4.5235
2002/04/16,4.4205
2002/04/17,4.4655
2002/04/18,4.5078
2002/04/19,4.4901
2002/04/22,4.5471
2002/04/23,4.5389
2002/04/24,4.5404
2002/04/25,4.5394
2002/04/26,4.6094
2002/04/29,4.6174
2002/04/30,4.5180
2002/05/01,4.5466
2002/05/02,4.5285
2002/05/03,4.5884
2002/05/06,4.5836
2002/05/07,4.6178
2002/05/08,4.5787
2002/05/09,4.6144
2002/05/10,4.6566
2002/05/13,4.6109
2002/05/14,4.6031
2002/05/15,4.6268
2002/05/16,4.6339
2002/05/17,4.6726
2002/05/21,4.8103
2002/05/22,4.7988
2002/05/23,4.8021
2002/05/24,4.8803
2002/05/27,4.7890
2002/05/28,4.8701
2002/05/29,4.8894
2002/05/30,4.9329
2002/05/31,5.0164
2002/06/03,5.0548
2002/06/04,5.1127
2002/06/05,4.6173
2002/06/06,4.9753
2002/06/07,4.9553
2002/06/10,4.9137
2002/06/11,4.8567
2002/06/12,4.9279
2002/06/13,4.8115
2002/06/14,4.8204
2002/06/17,4.8198
2002/06/18,4.8314
2002/06/19,4.8555
2002/06/20,4.8584
2002/06/21,4.8602
2002/06/24,4.8700
2002/06/25,4.7799
2002/06/26,4.8460
2002/06/27,4.8581
2002/06/28,4.8426
2002/07/02,4.9452
2002/07/03,4.9220
2002/07/04,4.8989
2002/07/05,4.9190
2002/07/08,4.9462
2002/07/09,5.0257
2002/07/10,5.0428
2002/07/11,5.0867
2002/07/12,5.0383
2002/07/15,5.0992
2002/07/16,4.9857
2002/07/17,4.9629
2002/07/18,4.9800
2002/07/19,5.0663
2002/07/22,5.0420
2002/07/23,4.9170
2002/07/24,4.7867
2002/07/25,4.8044
2002/07/26,4.6176
2002/07/29,4.6204
2002/07/30,4.6553
2002/07/31,4.6021
2002/08/01,4.5718
2002/08/02,4.5714
2002/08/06,4.6045
2002/08/07,4.6709
2002/08/08,4.6210
2002/08/09,4.6478
2002/08/12,4.6156
2002/08/13,4.5902
2002/08/14,4.4825
2002/08/15,4.4867
2002/08/16,4.5241
2002/08/19,4.4166
2002/08/20,4.4421
2002/08/21,4.4369
2002/08/22,4.4291
2002/08/23,4.3725
2002/08/26,4.4371
2002/08/27,4.4732
2002/08/28,4.5052
2002/08/29,4.5238
2002/08/30,4.4420
2002/09/03,4.4821
2002/09/04,4.4519
2002/09/05,4.5021
2002/09/06,4.5204
2002/09/09,4.5542
2002/09/10,4.5403
2002/09/11,4.5224
2002/09/12,4.5560
2002/09/13,4.5607
2002/09/16,4.5610
2002/09/17,4.5603
2002/09/18,4.6126
2002/09/19,4.6609
2002/09/20,4.6432
2002/09/23,4.5838
2002/09/24,4.6526
2002/09/25,4.6399
2002/09/26,4.4941
2002/09/27,4.4697
2002/09/30,4.5204
2002/10/01,4.4867
2002/10/02,4.4694
2002/10/03,4.4659
2002/10/04,4.4537
2002/10/07,4.4514
2002/10/08,4.3734
2002/10/09,4.3319
2002/10/10,4.2752
2002/10/11,4.3105
2002/10/15,4.3130
2002/10/16,4.3584
2002/10/17,4.3530
2002/10/18,4.3500
2002/10/21,4.3123
2002/10/22,4.4111
2002/10/23,4.4138
2002/10/24,4.3679
2002/10/25,4.3792
2002/10/28,4.4151
2002/10/29,4.4832
2002/10/30,4.5032
2002/10/31,4.4995
2002/11/01,4.5062
2002/11/04,4.4940
2002/11/05,4.4690
2002/11/06,4.4709
2002/11/07,4.4882
2002/11/08,4.5133
2002/11/12,4.5532
2002/11/13,4.5696
2002/11/14,4.5516
2002/11/15,4.5504
2002/11/18,4.5352
2002/11/19,4.5369
2002/11/20,4.5296
2002/11/21,4.4562
2002/11/22,4.4847
2002/11/25,4.4637
2002/11/26,4.4125
2002/11/27,4.4234
2002/11/28,4.4186
2002/11/29,4.4294
2002/12/02,4.4285
2002/12/03,4.5216
2002/12/04,4.5528
2002/12/05,4.6110
2002/12/06,4.6112
2002/12/09,4.5542
2002/12/10,4.5966
2002/12/11,4.6165
2002/12/12,4.6803
2002/12/13,4.6571
2002/12/16,4.6540
2002/12/17,4.6046
2002/12/18,4.6337
2002/12/19,4.6727
2002/12/20,4.6112
2002/12/23,4.5993
2002/12/24,4.6332
2002/12/27,4.7074
2002/12/30,4.6833
2002/12/31,4.7600
2003/01/02,4.7618
2003/01/03,4.8652
2003/01/06,4.8655
2003/01/07,4.8642
2003/01/08,4.8666
2003/01/09,4.8659
2003/01/10,4.8175
2003/01/13,4.8010
2003/01/14,4.7281
2003/01/15,4.7608
2003/01/16,4.7690
2003/01/17,4.7773
2003/01/20,4.7901
2003/01/21,4.7691
2003/01/22,4.8174
2003/01/23,4.7695
2003/01/24,4.8686
2003/01/27,4.8400
2003/01/28,4.8178
2003/01/29,4.8429
2003/01/30,4.8921
2003/01/31,4.8292
2003/02/03,4.8159
2003/02/04,4.8859
2003/02/05,4.8508
2003/02/06,4.6713
2003/02/07,4.6414
2003/02/10,4.6174
2003/02/11,4.5371
2003/02/12,4.5044
2003/02/13,4.5283
2003/02/14,4.5142
2003/02/17,4.4910
2003/02/18,4.5682
2003/02/19,4.5869
2003/02/20,4.6636
2003/02/21,4.6546
2003/02/24,4.6938
2003/02/25,4.6451
2003/02/26,4.6439
2003/02/27,4.5994
2003/02/28,4.6056
2003/03/03,4.6421
2003/03/04,4.6416
2003/03/05,4.6265
2003/03/06,4.6631
2003/03/07,4.6418
2003/03/10,4.6726
2003/03/11,4.6601
2003/03/12,4.6328
2003/03/13,4.5291
2003/03/14,4.5142
2003/03/17,4.4716
2003/03/18,4.4621
2003/03/19,4.4196
2003/03/20,4.4167
2003/03/21,4.3841
2003/03/24,4.3632
2003/03/25,4.3737
2003/03/26,4.3904
2003/03/27,4.3661
2003/03/28,4.4085
2003/03/31,4.4347
2003/04/01,4.4309
2003/04/02,4.3835
2003/04/03,4.4194
2003/04/04,4.3962
2003/04/07,4.4120
2003/04/08,4.4880
2003/04/09,4.5012
2003/04/10,4.4781
2003/04/11,4.4784
2003/04/14,4.4907
2003/04/15,4.5223
2003/04/16,4.4627
2003/04/17,4.4603
2003/04/21,4.4864
2003/04/22,4.5585
2003/04/23,4.6159
2003/04/24,4.6108
2003/04/25,4.6316
2003/04/28,4.5679
2003/04/29,4.5605
2003/04/30,4.6107
2003/05/02,4.7319
2003/05/05,4.7750
2003/05/06,4.7898
2003/05/07,4.7153
2003/05/08,4.7850
2003/05/09,4.7759
2003/05/12,4.7765
2003/05/13,4.8215
2003/05/14,4.8530
2003/05/15,4.7953
2003/05/16,4.7894
2003/05/20,4.7608
2003/05/21,4.7216
2003/05/22,4.6505
2003/05/23,4.6205
2003/05/27,4.5933
2003/05/29,4.5298
2003/06/02,4.5313
2003/06/04,4.4820
2003/06/05,4.4926
2003/06/06,4.5126
2003/06/09,4.5058
2003/06/10,4.4627
2003/06/11,4.4741
2003/06/12,4.4834
2003/06/13,4.5554
2003/06/16,4.5849
2003/06/17,4.6222
2003/06/18,4.5548
2003/06/19,4.5673
2003/06/20,4.5457
2003/06/23,4.5488
2003/06/24,4.4918
2003/06/25,4.5113
2003/06/26,4.5162
2003/06/27,4.5240
2003/06/30,4.5417
2003/07/02,4.6510
2003/07/03,4.6781
2003/07/04,4.6482
2003/07/07,4.6916
2003/07/08,4.7078
2003/07/09,4.7814
2003/07/10,4.8313
2003/07/11,4.8158
2003/07/14,4.7580
2003/07/15,4.6645
2003/07/16,4.6791
2003/07/17,4.6643
2003/07/18,4.6913
2003/07/21,4.7532
2003/07/22,4.7516
2003/07/23,4.9151
2003/07/24,5.0848
2003/07/25,5.0180
2003/07/28,5.1504
2003/07/29,5.1183
2003/07/30,5.0384
2003/07/31,5.1841
2003/08/01,5.1493
2003/08/05,4.9455
2003/08/06,4.9504
2003/08/07,5.0598
2003/08/08,4.9670
2003/08/11,4.9800
2003/08/12,4.8600
2003/08/13,5.0000
2003/08/14,5.0200
2003/08/15,4.9100
2003/08/18,4.9200
2003/08/19,4.9800
2003/08/20,5.0100
2003/08/21,4.9200
2003/08/22,4.9800
2003/08/25,4.9700
2003/08/26,4.9800
2003/08/27,5.1100
2003/08/28,5.1100
2003/08/29,5.0900
2003/08/31,5.0900
2003/09/01,5.1400
2003/09/02,4.9700
2003/09/03,5.0500
2003/09/04,5.0100
2003/09/05,5.1000
2003/09/08,5.0700
2003/09/09,5.2400
2003/09/10,5.2500
2003/09/11,5.3100
2003/09/12,5.1800
2003/09/15,5.1600
2003/09/16,5.1800
2003/09/17,5.2600
2003/09/18,5.2200
2003/09/19,5.2400
2003/09/22,5.2400
2003/09/23,5.1900
2003/09/24,5.2900
2003/09/25,5.1900
2003/09/26,5.1000
2003/09/29,5.0500
2003/09/30,5.1100
2003/10/01,5.0800
2003/10/02,5.0700
2003/10/03,4.8000
2003/10/06,4.7800
2003/10/07,4.8400
2003/10/08,4.8600
2003/10/09,4.8200
2003/10/10,4.8900
2003/10/13,4.9500
2003/10/14,4.9000
2003/10/15,4.9200
2003/10/16,4.8900
2003/10/17,4.9200
2003/10/20,4.9800
2003/10/21,5.0400
2003/10/22,5.1100
2003/10/23,5.1400
2003/10/24,5.1400
2003/10/27,5.1700
2003/10/28,5.0800
2003/10/29,5.1200
2003/10/30,5.1100
2003/10/31,5.0400
2003/11/03,4.9200
2003/11/04,5.0300
2003/11/05,4.9600
2003/11/06,4.9400
2003/11/07,5.0400
2003/11/10,5.0700
2003/11/11,5.0500
2003/11/12,5.3000
2003/11/13,5.2700
2003/11/14,5.3800
2003/11/17,5.2300
2003/11/18,5.3600
2003/11/19,5.2600
2003/11/20,5.2500
2003/11/21,5.2700
2003/11/24,5.2300
2003/11/25,5.2800
2003/11/26,5.3400
2003/11/28,5.3400
2003/12/01,5.4600
2003/12/02,5.4800
2003/12/03,5.4500
2003/12/04,5.4400
2003/12/05,5.4500
2003/12/08,5.5400
2003/12/09,5.6200
2003/12/10,5.5500
2003/12/11,5.5700
2003/12/12,5.6000
2003/12/15,5.6300
2003/12/16,5.6000
2003/12/17,5.6800
2003/12/18,5.7000
2003/12/19,5.6900
2003/12/22,5.6800
2003/12/23,5.7100
2003/12/24,5.7600
2003/12/26,5.7600
2003/12/29,5.9100
2003/12/30,5.9600
2003/12/31,5.9300
2004/01/02,5.9600
2004/01/05,6.2100
2004/01/06,6.2900
2004/01/07,6.2000
2004/01/08,6.1800
2004/01/09,6.4500
2004/01/12,6.5600
2004/01/13,6.5500
2004/01/14,6.3400
2004/01/15,6.2000
2004/01/16,6.2700
2004/01/19,6.3300
2004/01/20,6.3100
2004/01/21,6.1900
2004/01/22,6.3300
2004/01/23,6.3500
2004/01/26,6.2500
2004/01/27,6.5300
2004/01/28,6.5100
2004/01/29,6.2400
2004/01/30,6.2200
2004/02/02,6.0200
2004/02/03,6.1000
2004/02/04,6.1300
2004/02/05,6.1000
2004/02/06,6.2500
2004/02/09,6.4000
2004/02/10,6.3800
2004/02/11,6.5500
2004/02/12,6.5800
2004/02/13,6.5500
2004/02/16,6.5600
2004/02/17,6.7500
2004/02/18,6.6200
2004/02/19,6.6600
2004/02/20,6.5200
2004/02/23,6.4600
2004/02/24,6.5900
2004/02/25,6.5200
2004/02/26,6.7100
2004/02/27,6.6800
2004/03/01,6.9200
2004/03/02,6.7000
2004/03/03,6.7500
2004/03/04,6.7400
2004/03/05,6.9500
2004/03/08,6.9700
2004/03/09,7.1000
2004/03/10,7.1200
2004/03/11,7.1800
2004/03/12,7.0300
2004/03/15,7.1100
2004/03/16,7.1500
2004/03/17,7.2500
2004/03/18,7.4300
2004/03/19,7.5400
2004/03/22,7.6000
2004/03/23,7.6700
2004/03/24,7.6100
2004/03/25,7.5800
2004/03/26,7.7000
2004/03/29,7.6000
2004/03/30,7.7400
2004/03/31,7.9000
2004/04/01,8.1100
2004/04/02,8.1100
2004/04/05,8.1000
2004/04/06,8.2100
2004/04/07,8.2100
2004/04/08,8.0700
2004/04/09,8.1200
2004/04/12,8.0000
2004/04/13,7.4100
2004/04/14,6.9700
2004/04/15,7.1000
2004/04/16,7.1200
2004/04/19,7.1800
2004/04/20,6.8300
2004/04/21,6.2600
2004/04/22,6.1100
2004/04/23,6.1500
2004/04/26,6.1900
2004/04/27,6.2400
2004/04/28,5.8400
2004/04/29,5.8400
2004/04/30,6.0200
2004/05/03,6.0000
2004/05/04,6.0400
2004/05/05,6.1000
2004/05/06,5.7900
2004/05/07,5.5700
2004/05/10,5.7700
2004/05/11,5.5500
2004/05/12,5.5400
2004/05/13,5.5900
2004/05/14,5.7100
2004/05/17,5.6800
2004/05/18,5.6600
2004/05/19,5.9000
2004/05/20,5.8000
2004/05/21,5.8300
2004/05/24,5.9700
2004/05/25,6.0600
2004/05/26,6.0500
2004/05/27,6.1900
2004/05/28,6.0900
2004/05/31,6.1500
2004/06/01,6.0400
2004/06/02,5.8100
2004/06/03,5.7100
2004/06/04,5.7900
2004/06/07,5.8800
2004/06/08,5.7600
2004/06/09,5.6200
2004/06/10,5.7300
2004/06/11,5.6900
2004/06/14,5.6500
2004/06/15,5.7100
2004/06/16,5.7100
2004/06/17,5.9000
2004/06/18,5.9700
2004/06/21,5.8400
2004/06/22,5.8600
2004/06/23,5.8600
2004/06/24,6.1500
2004/06/25,6.1200
2004/06/28,5.9000
2004/06/29,5.8400
2004/06/30,5.8200
2004/07/01,5.9300
2004/07/02,5.9800
2004/07/05,5.9800
2004/07/06,5.9500
2004/07/07,6.1000
2004/07/08,6.3800
2004/07/09,6.4400
2004/07/12,6.5000
2004/07/13,6.3700
2004/07/14,6.5900
2004/07/15,6.6300
2004/07/16,6.6800
2004/07/19,6.6000
2004/07/20,6.5300
2004/07/21,6.3700
2004/07/22,6.3600
2004/07/23,6.3000
2004/07/26,6.2000
2004/07/27,6.2200
2004/07/28,6.3400
2004/07/29,6.3000
2004/07/30,6.5200
2004/08/02,6.5800
2004/08/03,6.6500
2004/08/04,6.6800
2004/08/05,6.7300
2004/08/06,6.7300
2004/08/09,6.6900
2004/08/10,6.6600
2004/08/11,6.5000
2004/08/12,6.5100
2004/08/13,6.5900
2004/08/16,6.6900
2004/08/17,6.7000
2004/08/18,6.8200
2004/08/19,6.8000
2004/08/20,6.8400
2004/08/23,6.6800
2004/08/24,6.5400
2004/08/25,6.5900
2004/08/26,6.6500
2004/08/27,6.5500
2004/08/30,6.6900
2004/08/31,6.7400
2004/09/01,6.7600
2004/09/02,6.7400
2004/09/03,6.5400
2004/09/06,6.5000
2004/09/07,6.2000
2004/09/08,6.1600
2004/09/09,6.1400
2004/09/10,6.1100
2004/09/13,6.1600
2004/09/14,6.1800
2004/09/15,6.2400
2004/09/16,6.2600
2004/09/17,6.2200
2004/09/20,6.2300
2004/09/21,6.3400
2004/09/22,6.3200
2004/09/23,6.3800
2004/09/24,6.3800
2004/09/27,6.4900
2004/09/28,6.5700
2004/09/29,6.6500
2004/09/30,6.8800
2004/10/01,6.8900
2004/10/04,6.7200
2004/10/05,7.0500
2004/10/06,7.1700
2004/10/07,7.1600
2004/10/08,7.2500
2004/10/11,7.2100
2004/10/13,6.9500
2004/10/14,7.0400
2004/10/15,7.0400
2004/10/18,6.9400
2004/10/19,7.1500
2004/10/20,7.2800
2004/10/21,7.2500
2004/10/22,7.2800
2004/10/25,7.3300
2004/10/26,7.3100
2004/10/27,7.1500
2004/10/28,7.1000
2004/10/29,7.2600
2004/11/01,7.2700
2004/11/02,7.0000
2004/11/03,7.1800
2004/11/04,7.3200
2004/11/05,7.4600
2004/11/08,7.4300
2004/11/09,7.4900
2004/11/10,7.3800
2004/11/11,7.4300
2004/11/12,7.5700
2004/11/15,7.5300
2004/11/16,7.5300
2004/11/17,7.6300
2004/11/18,7.5300
2004/11/19,7.5600
2004/11/22,7.5500
2004/11/23,7.5200
2004/11/24,7.5800
2004/11/25,7.6400
2004/11/26,7.6700
2004/11/29,7.7700
2004/11/30,7.6800
2004/12/01,7.9800
2004/12/02,7.8800
2004/12/03,7.9900
2004/12/06,7.8900
2004/12/07,7.8200
2004/12/08,7.0700
2004/12/09,6.7400
2004/12/10,6.6700
2004/12/13,6.7900
2004/12/14,6.7000
2004/12/15,6.8100
2004/12/16,6.6600
2004/12/17,6.7400
2004/12/20,6.8100
2004/12/21,6.8700
2004/12/22,6.8000
2004/12/23,6.8700
2004/12/24,6.9000
2004/12/27,6.9500
2004/12/28,6.9800
2004/12/29,6.8000
2004/12/30,6.7900
2004/12/31,6.7900
2005/01/03,6.4800
2005/01/04,6.4100
2005/01/05,6.5100
2005/01/06,6.4200
2005/01/07,6.4100
2005/01/10,6.4200
2005/01/11,6.6000
2005/01/12,6.6900
2005/01/13,6.7300
2005/01/14,6.5700
2005/01/17,6.5700
2005/01/18,6.6100
2005/01/19,6.5900
2005/01/20,6.5200
2005/01/21,6.7600
2005/01/24,6.8400
2005/01/25,6.6600
2005/01/26,6.7700
2005/01/27,6.7800
2005/01/28,6.7600
2005/01/31,6.7200
2005/02/01,6.7000
2005/02/02,6.7300
2005/02/03,6.6500
2005/02/04,6.6100
2005/02/07,6.5200
2005/02/08,6.5300
2005/02/09,6.5600
2005/02/10,6.9300
2005/02/11,7.1600
2005/02/14,7.2700
2005/02/15,7.3100
2005/02/16,7.2100
2005/02/17,7.3200
2005/02/18,7.4000
2005/02/21,7.3800
2005/02/22,7.5000
2005/02/23,7.4100
2005/02/24,7.3300
2005/02/25,7.2400
2005/02/28,7.3100
2005/03/01,7.2000
2005/03/02,7.2800
2005/03/03,7.2100
2005/03/04,7.3200
2005/03/07,7.3300
2005/03/08,7.4800
2005/03/09,7.5500
2005/03/10,7.4800
2005/03/11,7.5100
2005/03/14,7.3700
2005/03/15,7.3600
2005/03/16,7.4000
2005/03/17,7.3500
2005/03/18,7.3500
2005/03/21,7.0800
2005/03/22,6.9200
2005/03/23,6.9300
2005/03/24,6.9000
2005/03/25,6.9100
2005/03/28,6.8700
2005/03/29,6.9600
2005/03/30,7.1100
2005/03/31,7.1400
2005/04/01,6.9600
2005/04/04,7.0000
2005/04/05,7.0300
2005/04/06,7.0700
2005/04/07,7.0300
2005/04/08,7.1300
2005/04/11,7.2200
2005/04/12,7.1500
2005/04/13,7.1800
2005/04/14,7.0200
2005/04/15,6.9900
2005/04/18,7.0000
2005/04/19,7.2200
2005/04/20,7.3000
2005/04/21,7.1900
2005/04/22,7.2500
2005/04/25,7.2400
2005/04/26,7.2300
2005/04/27,7.0900
2005/04/28,6.9300
2005/04/29,6.8900
2005/05/02,6.8200
2005/05/03,6.8600
2005/05/04,6.9700
2005/05/05,7.0200
2005/05/06,6.9100
2005/05/09,7.0500
2005/05/10,7.0800
2005/05/11,7.0500
2005/05/12,6.9200
2005/05/13,6.9100
2005/05/16,6.9300
2005/05/17,7.0000
2005/05/18,7.1900
2005/05/19,7.0900
2005/05/20,6.9200
2005/05/24,7.0075
2005/05/25,7.0100
2005/05/26,7.0800
2005/05/27,7.1700
2005/05/31,7.1300
2005/06/01,7.3800
2005/06/02,7.4800
2005/06/03,7.5300
2005/06/07,7.4600
2005/06/08,7.4300
2005/06/09,7.4600
2005/06/10,7.2600
2005/06/12,7.2800
2005/06/14,7.2500
2005/06/15,7.2700
2005/06/16,7.3200
2005/06/17,7.3600
2005/06/19,7.3300
2005/06/21,7.3000
2005/06/22,7.2900
2005/06/23,7.2500
2005/06/24,7.2700
2005/06/26,7.2800
2005/06/28,7.2400
2005/06/29,7.1000
2005/06/30,7.0600
2005/07/01,7.0300
2005/07/03,6.8500
2005/07/05,6.8500
2005/07/06,6.8300
2005/07/07,6.9200
2005/07/08,6.9500
2005/07/10,6.9900
2005/07/12,7.0700
2005/07/13,7.0500
2005/07/14,7.0300
2005/07/15,6.9600
2005/07/18,6.9950
2005/07/19,6.9450
2005/07/20,6.9650
2005/07/21,7.0950
2005/07/22,7.0500
2005/07/25,7.1100
2005/07/26,7.0750
2005/07/27,7.0400
2005/07/28,7.0200
2005/07/29,7.1800
2005/07/31,7.2400
2005/08/02,7.2800
2005/08/03,7.2400
2005/08/04,7.2800
2005/08/05,7.2300
2005/08/07,7.1400
2005/08/09,7.0000
2005/08/10,7.0200
2005/08/11,7.0600
2005/08/12,7.1700
2005/08/15,6.9500
2005/08/16,7.0300
2005/08/17,6.9900
2005/08/18,6.9900
2005/08/19,7.0000
2005/08/22,7.0500
2005/08/23,6.9600
2005/08/24,6.9200
2005/08/25,6.8300
2005/08/26,6.7400
2005/08/29,6.7300
2005/08/30,6.6900
2005/08/31,6.7800
2005/09/01,6.9700
2005/09/02,7.0100
2005/09/06,7.0300
2005/09/07,7.0500
2005/09/08,6.9700
2005/09/09,7.0000
2005/09/12,7.0000
2005/09/13,6.9400
2005/09/14,6.9900
2005/09/15,7.0200
2005/09/16,7.2300
2005/09/19,7.3400
2005/09/20,7.3200
2005/09/21,7.3600
2005/09/22,7.3500
2005/09/23,7.2700
2005/09/26,7.3100
2005/09/27,7.2700
2005/09/28,7.3500
2005/09/29,7.5000
2005/09/30,7.4600
2005/10/03,7.4000
2005/10/04,7.3800
2005/10/05,7.4300
2005/10/06,7.5500
2005/10/07,7.7200
2005/10/10,7.8000
2005/10/11,7.8300
2005/10/12,7.7900
2005/10/13,7.6800
2005/10/14,7.8100
2005/10/17,7.8300
2005/10/18,7.7900
2005/10/19,7.5900
2005/10/20,7.6100
2005/10/21,7.6600
2005/10/24,7.6700
2005/10/25,7.7900
2005/10/26,7.8300
2005/10/27,7.8000
2005/10/28,7.7900
2005/10/31,7.5500
2005/11/01,7.4400
2005/11/02,7.5300
2005/11/03,7.6000
2005/11/04,7.5500
2005/11/07,7.5800
2005/11/08,7.6000
2005/11/09,7.6500
2005/11/10,7.6800
2005/11/11,7.7400
2005/11/14,7.7600
2005/11/15,7.7700
2005/11/16,7.9900
2005/11/17,8.0900
2005/11/18,8.0500
2005/11/21,8.1200
2005/11/22,8.1600
2005/11/23,8.1300
2005/11/28,8.3500
2005/11/29,8.3000
2005/11/30,8.2800
2005/12/01,8.5000
2005/12/02,8.5400
2005/12/05,8.6300
2005/12/06,8.6900
2005/12/07,8.7800
2005/12/08,8.8900
2005/12/09,9.0000
2005/12/12,8.7900
2005/12/13,8.5000
2005/12/14,8.3800
2005/12/15,8.5500
2005/12/16,8.5200
2005/12/19,8.5700
2005/12/20,8.3100
2005/12/21,8.3500
2005/12/22,8.5000
2005/12/23,8.5700
2005/12/27,8.7400
2005/12/28,8.8700
2005/12/29,8.8100
2005/12/30,8.8200
2006/01/03,9.0900
2006/01/04,9.1000
2006/01/05,8.8100
2006/01/06,9.1100
2006/01/09,9.2200
2006/01/10,8.9600
2006/01/11,9.0100
2006/01/12,9.0100
2006/01/13,9.1100
2006/01/17,9.0200
2006/01/18,8.8200
2006/01/19,9.0600
2006/01/20,8.8800
2006/01/23,9.0300
2006/01/24,9.1800
2006/01/25,9.4600
2006/01/26,9.5600
2006/01/27,9.5700
2006/01/30,9.7400
2006/01/31,9.8500
2006/02/01,9.7600
2006/02/02,9.8400
2006/02/03,9.7300
2006/02/06,9.7300
2006/02/07,9.3800
2006/02/08,9.4100
2006/02/09,9.6400
2006/02/10,9.3600
2006/02/13,9.1000
2006/02/14,9.3000
2006/02/15,9.2000
2006/02/16,9.3600
2006/02/17,9.4100
2006/02/21,9.5400
2006/02/22,9.5700
2006/02/23,9.4600
2006/02/24,9.7300
2006/02/27,9.6000
2006/02/28,9.7200
2006/03/01,9.7100
2006/03/02,10.1300
2006/03/03,10.1600
2006/03/06,9.9500
2006/03/07,10.0400
2006/03/08,9.7800
2006/03/09,9.9000
2006/03/10,9.8900
2006/03/13,10.0900
2006/03/14,10.1800
2006/03/15,10.2900
2006/03/16,10.2800
2006/03/17,10.3100
2006/03/20,10.3100
2006/03/21,10.5200
2006/03/22,10.4500
2006/03/23,10.6400
2006/03/24,10.6900
2006/03/27,10.8500
2006/03/28,10.8300
2006/03/29,11.0700
2006/03/30,11.6200
2006/03/31,11.4800
2006/04/03,11.7200
2006/04/04,11.6900
2006/04/05,11.6600
2006/04/06,12.0100
2006/04/07,12.0400
2006/04/10,12.5300
2006/04/11,12.5700
2006/04/12,12.6400
2006/04/13,12.8300
2006/04/17,13.3400
2006/04/18,13.7600
2006/04/19,14.5000
2006/04/20,12.5100
2006/04/21,12.9600
2006/04/24,11.7700
2006/04/25,12.5500
2006/04/26,12.8100
2006/04/27,12.4700
2006/04/28,13.5100
2006/05/01,13.8500
2006/05/02,14.1100
2006/05/03,13.7000
2006/05/04,13.7300
2006/05/05,13.7900
2006/05/08,13.6800
2006/05/09,14.3700
2006/05/10,14.1900
2006/05/11,14.8500
2006/05/12,14.1500
2006/05/15,13.2500
2006/05/16,13.4500
2006/05/17,13.0400
2006/05/18,12.4400
2006/05/19,12.2800
2006/05/22,12.3600
2006/05/23,13.1000
2006/05/24,12.4500
2006/05/25,12.5400
2006/05/26,12.6800
2006/05/30,13.0100
2006/05/31,12.4000
2006/06/01,11.8500
2006/06/02,12.0400
2006/06/05,12.2400
2006/06/06,11.8000
2006/06/07,11.8600
2006/06/08,11.0400
2006/06/09,11.1800
2006/06/12,11.0400
2006/06/13,9.6000
2006/06/14,9.7100
2006/06/15,9.9500
2006/06/16,10.1100
2006/06/19,9.9500
2006/06/20,10.2500
2006/06/21,10.4000
2006/06/22,10.2000
2006/06/23,10.2700
2006/06/26,10.2300
2006/06/27,10.1900
2006/06/28,10.1500
2006/06/29,10.3300
2006/06/30,10.8300
2006/07/03,10.8300
2006/07/05,11.3400
2006/07/06,11.5100
2006/07/07,11.3200
2006/07/10,11.0300
2006/07/11,11.4700
2006/07/12,11.4700
2006/07/13,11.4000
2006/07/14,11.4500
2006/07/17,11.0100
2006/07/18,10.4600
2006/07/19,11.0500
2006/07/20,11.0100
2006/07/21,10.7900
2006/07/24,10.8700
2006/07/25,10.8900
2006/07/26,11.0300
2006/07/27,11.3400
2006/07/28,11.3200
2006/07/31,11.3200
2006/08/01,11.7000
2006/08/02,12.2000
2006/08/03,12.0400
2006/08/04,12.4400
2006/08/07,12.2200
2006/08/08,12.2200
2006/08/09,12.5300
2006/08/10,12.0700
2006/08/11,11.8500
2006/08/14,12.1300
2006/08/15,12.0600
2006/08/16,12.2600
2006/08/17,11.9700
2006/08/18,12.0100
2006/08/21,12.3200
2006/08/22,12.2400
2006/08/23,12.5000
2006/08/24,12.3000
2006/08/25,12.3600
2006/08/28,12.0100
2006/08/29,12.1500
2006/08/30,12.5000
2006/08/31,12.9000
2006/09/01,12.9600
2006/09/05,13.0100
2006/09/06,13.0600
2006/09/07,12.5600
2006/09/08,12.1600
2006/09/11,11.1100
2006/09/12,11.0300
2006/09/13,11.0900
2006/09/14,10.8400
2006/09/15,10.7600
2006/09/18,11.1800
2006/09/19,10.8300
2006/09/20,11.0300
2006/09/21,11.1400
2006/09/22,11.2000
2006/09/25,11.2200
2006/09/26,11.3900
2006/09/27,11.6000
2006/09/28,11.6400
2006/09/29,11.4500
2006/10/02,11.5500
2006/10/03,10.9600
2006/10/04,10.7100
2006/10/05,10.9800
2006/10/06,11.0900
2006/10/09,11.3300
2006/10/10,11.1300
2006/10/11,11.2400
2006/10/12,11.2900
2006/10/13,11.6000
2006/10/16,11.8300
2006/10/17,11.7000
2006/10/18,11.7400
2006/10/19,12.0900
2006/10/20,11.8900
2006/10/23,11.6000
2006/10/24,11.7800
2006/10/25,11.8200
2006/10/26,12.1700
2006/10/27,12.0200
2006/10/30,12.2000
2006/10/31,12.2100
2006/11/01,12.4200
2006/11/02,12.6000
2006/11/03,12.5900
2006/11/06,12.7100
2006/11/07,12.6300
2006/11/08,12.5100
2006/11/09,13.0100
2006/11/10,13.0800
2006/11/13,12.8600
2006/11/14,12.8600
2006/11/15,12.9200
2006/11/16,12.9200
2006/11/17,12.7800
2006/11/20,12.7200
2006/11/21,13.0700
2006/11/22,13.0300
2006/11/28,13.6200
2006/11/29,13.5700
2006/11/30,13.9300
2006/12/01,14.0100
2006/12/04,14.0500
2006/12/05,14.0450
2006/12/06,13.6800
2006/12/07,13.6700
2006/12/08,13.8400
2006/12/11,13.7200
2006/12/12,13.8500
2006/12/13,13.7950
2006/12/14,13.7700
2006/12/15,13.7300
2006/12/18,12.4000
2006/12/19,12.5900
2006/12/20,12.5200
2006/12/21,12.3500
2006/12/22,12.5300
2006/12/26,12.6000
2006/12/27,12.7600
2006/12/28,12.8200
2006/12/29,12.8500
2007/01/03,12.5200
2007/01/04,12.6600
2007/01/05,12.1200
2007/01/08,12.2700
2007/01/09,12.4800
2007/01/10,12.3400
2007/01/11,12.3500
2007/01/12,12.8000
2007/01/16,12.5300
2007/01/17,12.7800
2007/01/18,12.6000
2007/01/19,12.8100
2007/01/22,12.8700
2007/01/23,13.1500
2007/01/24,13.1800
2007/01/25,13.3600
2007/01/26,13.2600
2007/01/29,13.1400
2007/01/30,13.2800
2007/01/31,13.4500
2007/02/01,13.5900
2007/02/02,13.2900
2007/02/05,13.5000
2007/02/06,13.6000
2007/02/07,13.6800
2007/02/08,13.8400
2007/02/09,13.8300
2007/02/12,13.6400
2007/02/13,13.8500
2007/02/14,13.9000
2007/02/15,13.9000
2007/02/16,13.9500
2007/02/20,13.8100
2007/02/21,14.2600
2007/02/22,14.2200
2007/02/23,14.4900
2007/02/26,14.6500
2007/02/27,14.4900
2007/02/28,14.1300
2007/03/01,13.5800
2007/03/02,12.8200
2007/03/05,12.5900
2007/03/06,12.8400
2007/03/07,12.9600
2007/03/08,13.0000
2007/03/09,13.0000
2007/03/12,12.9500
2007/03/13,12.9500
2007/03/14,12.7200
2007/03/15,12.9500
2007/03/16,13.1000
2007/03/19,13.1200
2007/03/20,13.2600
2007/03/21,13.2300
2007/03/22,13.3900
2007/03/23,13.1300
2007/03/26,13.3100
2007/03/27,13.1800
2007/03/28,13.3600
2007/03/29,13.3000
2007/03/30,13.3200
2007/04/02,13.3100
2007/04/03,13.3600
2007/04/04,13.5300
2007/04/05,13.6500
2007/04/06,13.6500
2007/04/09,13.8300
2007/04/10,13.8800
2007/04/11,13.8100
2007/04/12,13.7900
2007/04/13,14.0100
2007/04/16,14.0600
2007/04/17,13.9900
2007/04/18,13.9600
2007/04/19,13.6600
2007/04/20,13.9100
2007/04/23,14.0400
2007/04/24,13.7600
2007/04/25,13.7400
2007/04/26,13.2600
2007/04/27,13.4300
2007/04/30,13.4200
2007/05/01,13.2100
2007/05/02,13.2300
2007/05/03,13.3300
2007/05/04,13.4200
2007/05/07,13.4900
2007/05/08,13.4400
2007/05/09,13.3500
2007/05/10,13.0100
2007/05/11,13.2000
2007/05/14,13.2000
2007/05/15,13.1900
2007/05/16,13.1600
2007/05/17,12.9000
2007/05/18,12.8700
2007/05/22,13.0700
2007/05/23,12.9600
2007/05/24,13.0400
2007/05/25,12.9250
2007/05/29,13.0300
2007/05/30,13.1100
2007/05/31,13.2500
2007/06/01,13.6900
2007/06/04,13.7100
2007/06/05,13.7400
2007/06/06,13.6700
2007/06/07,13.3900
2007/06/08,13.3100
2007/06/11,13.1600
2007/06/12,13.1500
2007/06/13,13.0200
2007/06/14,13.1000
2007/06/15,13.0600
2007/06/18,13.3100
2007/06/19,13.1900
2007/06/20,13.3400
2007/06/21,13.1700
2007/06/22,13.0300
2007/06/25,12.9600
2007/06/26,12.8500
2007/06/27,12.2600
2007/06/28,12.4250
2007/06/29,12.5400
2007/07/03,12.6000
2007/07/04,12.6050
2007/07/05,12.6000
2007/07/06,12.4000
2007/07/10,12.7600
2007/07/11,12.9500
2007/07/12,13.0900