Silver Weekly (New York)
1991/10/30,4.1241
1991/11/06,4.0713
1991/11/13,4.0469
1991/11/20,4.1021
1991/11/27,4.1088
1991/12/04,4.0718
1991/12/11,3.9611
1991/12/18,3.8694
1991/12/25,3.9262
1992/01/01,3.9389
1992/01/08,4.0085
1992/01/15,4.2018
1992/01/22,4.2693
1992/01/29,4.1843
1992/02/05,4.2019
1992/02/12,4.2081
1992/02/19,4.1144
1992/02/26,4.1183
1992/03/04,4.1420
1992/03/11,4.1525
1992/03/18,4.0820
1992/03/25,4.1271
1992/04/01,4.1339
1992/04/08,4.1229
1992/04/15,4.0647
1992/04/22,4.0064
1992/04/29,3.9913
1992/05/06,4.0694
1992/05/13,4.1189
1992/05/20,4.0969
1992/05/27,4.0942
1992/06/03,4.0782
1992/06/10,4.0757
1992/06/17,4.1185
1992/06/24,4.0455
1992/07/01,4.0459
1992/07/08,3.9508
1992/07/15,3.9610
1992/07/22,3.9898
1992/07/29,3.9554
1992/08/05,3.9215
1992/08/12,3.8981
1992/08/19,3.7926
1992/08/26,3.7216
1992/09/02,3.7468
1992/09/09,3.7318
1992/09/16,3.8321
1992/09/23,3.8417
1992/09/30,3.7635
1992/10/07,3.7716
1992/10/14,3.7299
1992/10/21,3.7993
1992/10/28,3.7807
1992/11/04,3.8603
1992/11/11,3.7653
1992/11/18,3.7810
1992/11/25,3.7645
1992/12/02,3.7691
1992/12/09,3.7429
1992/12/16,3.7565
1992/12/23,3.7264
1992/12/30,3.6924
1993/01/06,3.6973
1993/01/13,3.6980
1993/01/20,3.7223
1993/01/27,3.7109
1993/02/03,3.6898
1993/02/10,3.7305
1993/02/17,3.6818
1993/02/24,3.5925
1993/03/03,3.5975
1993/03/10,3.6125
1993/03/17,3.6737
1993/03/24,3.7011
1993/03/31,3.8573
1993/04/07,3.8724
1993/04/14,3.9104
1993/04/21,3.9327
1993/04/28,4.1970
1993/05/05,4.3382
1993/05/12,4.3639
1993/05/19,4.5411
1993/05/26,4.6186
1993/06/02,4.5219
1993/06/09,4.3809
1993/06/16,4.3073
1993/06/23,4.3599
1993/06/30,4.6117
1993/07/07,5.0488
1993/07/14,5.0418
1993/07/21,5.0469
1993/07/28,5.1682
1993/08/04,5.1906
1993/08/11,4.7014
1993/08/18,4.7441
1993/08/25,4.7445
1993/09/01,4.7347
1993/09/08,4.2580
1993/09/15,4.0411
1993/09/22,4.1247
1993/09/29,4.0691
1993/10/06,4.2111
1993/10/13,4.3840
1993/10/20,4.4704
1993/10/27,4.4272
1993/11/03,4.3367
1993/11/10,4.5502
1993/11/17,4.6213
1993/11/24,4.6841
1993/12/01,4.6121
1993/12/08,4.9527
1993/12/15,5.0904
1993/12/22,5.0756
1993/12/29,5.1127
1994/01/05,5.1576
1994/01/12,5.1194
1994/01/19,5.3081
1994/01/26,5.0879
1994/02/02,5.2760
1994/02/09,5.2974
1994/02/16,5.2836
1994/02/23,5.2071
1994/03/02,5.2966
1994/03/09,5.2959
1994/03/16,5.4325
1994/03/23,5.6223
1994/03/30,5.7023
1994/04/06,5.5600
1994/04/13,5.3355
1994/04/20,5.2330
1994/04/27,5.2109
1994/05/04,5.2276
1994/05/11,5.3890
1994/05/18,5.5439
1994/05/25,5.6011
1994/06/01,5.4418
1994/06/08,5.3397
1994/06/15,5.4723
1994/06/22,5.4863
1994/06/29,5.3354
1994/07/06,5.3342
1994/07/13,5.2498
1994/07/20,5.2812
1994/07/27,5.3407
1994/08/03,5.2281
1994/08/10,5.1635
1994/08/17,5.1419
1994/08/24,5.2519
1994/08/31,5.3920
1994/09/07,5.4971
1994/09/14,5.4628
1994/09/21,5.6069
1994/09/28,5.6543
1994/10/05,5.6285
1994/10/12,5.4523
1994/10/19,5.3985
1994/10/26,5.3755
1994/11/02,5.3024
1994/11/09,5.2219
1994/11/16,5.2235
1994/11/23,5.1742
1994/11/30,5.0435
1994/12/07,4.6690
1994/12/14,4.8019
1994/12/21,4.8105
1994/12/28,4.8633
1995/01/04,4.7151
1995/01/11,4.7573
1995/01/18,4.8764
1995/01/25,4.8143
1995/02/01,4.7007
1995/02/08,4.7336
1995/02/15,4.7689
1995/02/22,4.7738
1995/03/01,4.4731
1995/03/08,4.5647
1995/03/15,4.7331
1995/03/22,4.6813
1995/03/29,4.8523
1995/04/05,5.3700
1995/04/12,5.3256
1995/04/19,5.7377
1995/04/26,5.7210
1995/05/03,5.9271
1995/05/10,5.6115
1995/05/17,5.4011
1995/05/24,5.4316
1995/05/31,5.3523
1995/06/07,5.3466
1995/06/14,5.4003
1995/06/21,5.4689
1995/06/28,5.3202
1995/07/05,5.1069
1995/07/12,5.2177
1995/07/19,5.2814
1995/07/26,5.1776
1995/08/02,5.1398
1995/08/09,5.2665
1995/08/16,5.4608
1995/08/23,5.6850
1995/08/30,5.4799
1995/09/06,5.3602
1995/09/13,5.4918
1995/09/20,5.4900
1995/09/27,5.4934
1995/10/04,5.3636
1995/10/11,5.4369
1995/10/18,5.3680
1995/10/25,5.4039
1995/11/01,5.3570
1995/11/08,5.3801
1995/11/15,5.3541
1995/11/22,5.3085
1995/11/29,5.2380
1995/12/06,5.2480
1995/12/13,5.1917
1995/12/20,5.1753
1995/12/27,5.1682
1996/01/03,5.3977
1996/01/10,5.5405
1996/01/17,5.4715
1996/01/24,5.5621
1996/01/31,5.6486
1996/02/07,5.7616
1996/02/14,5.7077
1996/02/21,5.6036
1996/02/28,5.5145
1996/03/06,5.4148
1996/03/13,5.5741
1996/03/20,5.5811
1996/03/27,5.6464
1996/04/03,5.5103
1996/04/10,5.5211
1996/04/17,5.3711
1996/04/24,5.3530
1996/05/01,5.3824
1996/05/08,5.4668
1996/05/15,5.3864
1996/05/22,5.3214
1996/05/29,5.3620
1996/06/05,5.2852
1996/06/12,5.1286
1996/06/19,5.1806
1996/06/26,5.1245
1996/07/03,5.0961
1996/07/10,5.1220
1996/07/17,5.0495
1996/07/24,5.0338
1996/07/31,5.1085
1996/08/07,5.0409
1996/08/14,5.0386
1996/08/21,5.1732
1996/08/28,5.1975
1996/09/04,5.1601
1996/09/11,5.0700
1996/09/18,4.9938
1996/09/25,4.8771
1996/10/02,4.8889
1996/10/09,4.9434
1996/10/16,4.9767
1996/10/23,4.9375
1996/10/30,4.8390
1996/11/06,4.8051
1996/11/13,4.8672
1996/11/20,4.8759
1996/11/27,4.7292
1996/12/04,4.7390
1996/12/11,4.7920
1996/12/18,4.8192
1996/12/25,4.8509
1997/01/01,4.7207
1997/01/08,4.6783
1997/01/15,4.7224
1997/01/22,4.7655
1997/01/29,4.9255
1997/02/05,4.8788
1997/02/12,5.0459
1997/02/19,5.2186
1997/02/26,5.2306
1997/03/05,5.2259
1997/03/12,5.2478
1997/03/19,5.1872
1997/03/26,5.1599
1997/04/02,4.9189
1997/04/09,4.7778
1997/04/16,4.7417
1997/04/23,4.7352
1997/04/30,4.6869
1997/05/07,4.7797
1997/05/14,4.8354
1997/05/21,4.6806
1997/05/28,4.7031
1997/06/04,4.7539
1997/06/11,4.7561
1997/06/18,4.7330
1997/06/25,4.7621
1997/07/02,4.6283
1997/07/09,4.3413
1997/07/16,4.2766
1997/07/23,4.3066
1997/07/30,4.3826
1997/08/06,4.3751
1997/08/13,4.4628
1997/08/20,4.5430
1997/08/27,4.6695
1997/09/03,4.6500
1997/09/10,4.7223
1997/09/17,4.6554
1997/09/24,4.7070
1997/10/01,5.1639
1997/10/08,5.2037
1997/10/15,5.0039
1997/10/22,4.9475
1997/10/29,4.7641
1997/11/05,4.8492
1997/11/12,4.9811
1997/11/19,5.1804
1997/11/26,5.2554
1997/12/03,5.2785
1997/12/10,5.5999
1997/12/17,5.8954
1997/12/24,6.0724
1997/12/31,6.0472
1998/01/07,5.8695
1998/01/14,5.6617
1998/01/21,5.7735
1998/01/28,6.0469
1998/02/04,6.8469
1998/02/11,7.0331
1998/02/18,6.8031
1998/02/25,6.3220
1998/03/04,6.3130
1998/03/11,6.1150
1998/03/18,5.8976
1998/03/25,6.2911
1998/04/01,6.3911
1998/04/08,6.3662
1998/04/15,6.2604
1998/04/22,6.2421
1998/04/29,6.1761
1998/05/06,6.0363
1998/05/13,5.5937
1998/05/20,5.2939
1998/05/27,5.1915
1998/06/03,5.1574
1998/06/10,5.2653
1998/06/17,5.2358
1998/06/24,5.3396
1998/07/01,5.3236
1998/07/08,5.3252
1998/07/15,5.3343
1998/07/22,5.6271
1998/07/29,5.6131
1998/08/05,5.3893
1998/08/12,5.2095
1998/08/19,5.1544
1998/08/26,4.9855
1998/09/02,4.8694
1998/09/09,4.9776
1998/09/16,4.9915
1998/09/23,5.0381
1998/09/30,5.3035
1998/10/07,5.0593
1998/10/14,4.8766
1998/10/21,4.9118
1998/10/28,5.0259
1998/11/04,4.9911
1998/11/11,5.0625
1998/11/18,4.9797
1998/11/25,4.9120
1998/12/02,4.8106
1998/12/09,4.7780
1998/12/16,4.9379
1998/12/23,4.8919
1998/12/30,5.0323
1999/01/06,5.1144
1999/01/13,5.2034
1999/01/20,5.1380
1999/01/27,5.1618
1999/02/03,5.4944
1999/02/10,5.5582
1999/02/17,5.5356
1999/02/24,5.5101
1999/03/03,5.3231
1999/03/10,5.2713
1999/03/17,5.0529
1999/03/24,5.0734
1999/03/31,5.0508
1999/04/07,4.9275
1999/04/14,4.9358
1999/04/21,5.1428
1999/04/28,5.2318
1999/05/05,5.3410
1999/05/12,5.3999
1999/05/19,5.3124
1999/05/26,4.9640
1999/06/02,4.9451
1999/06/09,5.0075
1999/06/16,5.0445
1999/06/23,5.0538
1999/06/30,5.1747
1999/07/07,5.2262
1999/07/14,5.0980
1999/07/21,5.0710
1999/07/28,5.2556
1999/08/04,5.4205
1999/08/11,5.3287
1999/08/18,5.2061
1999/08/25,5.1195
1999/09/01,5.1513
1999/09/08,5.1793
1999/09/15,5.1097
1999/09/22,5.2176
1999/09/29,5.5637
1999/10/06,5.5751
1999/10/13,5.4906
1999/10/20,5.2504
1999/10/27,5.2370
1999/11/03,5.1933
1999/11/10,5.1110
1999/11/17,5.1169
1999/11/24,5.2062
1999/12/01,5.1504
1999/12/08,5.1171
1999/12/15,5.1748
1999/12/22,5.1878
1999/12/29,5.3547
2000/01/05,5.1740
2000/01/12,5.1401
2000/01/19,5.1496
2000/01/26,5.2474
2000/02/02,5.1871
2000/02/09,5.3416
2000/02/16,5.2221
2000/02/23,5.1908
2000/03/01,5.0583
2000/03/08,5.0544
2000/03/15,5.0968
2000/03/22,5.0887
2000/03/29,4.9975
2000/04/05,5.0753
2000/04/12,5.1189
2000/04/19,5.0847
2000/04/26,4.9414
2000/05/03,5.0334
2000/05/10,5.0158
2000/05/17,4.9966
2000/05/24,4.9442
2000/05/31,4.9263
2000/06/07,5.0355
2000/06/14,5.0307
2000/06/21,4.9668
2000/06/28,4.9736
2000/07/05,4.9637
2000/07/12,4.9626
2000/07/19,5.0185
2000/07/26,5.0061
2000/08/02,5.0054
2000/08/09,4.9555
2000/08/16,4.9084
2000/08/23,4.8530
2000/08/30,4.9474
2000/09/06,4.9816
2000/09/13,4.9262
2000/09/20,4.9021
2000/09/27,4.9608
2000/10/04,4.9419
2000/10/11,4.9226
2000/10/18,4.8942
2000/10/25,4.8369
2000/11/01,4.7837
2000/11/08,4.7723
2000/11/15,4.6477
2000/11/22,4.6207
2000/11/29,4.6639
2000/12/06,4.7102
2000/12/13,4.6125
2000/12/20,4.5816
2000/12/27,4.5905
2001/01/03,4.5829
2001/01/10,4.5610
2001/01/17,4.7037
2001/01/24,4.7731
2001/01/31,4.7863
2001/02/07,4.6142
2001/02/14,4.5171
2001/02/21,4.4246
2001/02/28,4.4368
2001/03/07,4.4454
2001/03/14,4.3946
2001/03/21,4.3309
2001/03/28,4.3395
2001/04/04,4.3187
2001/04/11,4.3434
2001/04/18,4.4117
2001/04/25,4.4057
2001/05/02,4.3706
2001/05/09,4.3692
2001/05/16,4.3602
2001/05/23,4.5410
2001/05/30,4.5186
2001/06/06,4.3341
2001/06/13,4.3732
2001/06/20,4.3618
2001/06/27,4.3167
2001/07/04,4.2502
2001/07/11,4.2507
2001/07/18,4.2250
2001/07/25,4.2489
2001/08/01,4.2298
2001/08/08,4.1744
2001/08/15,4.1897
2001/08/22,4.1947
2001/08/29,4.1902
2001/09/05,4.1693
2001/09/12,4.2183
2001/09/19,4.5157
2001/09/26,4.5613
2001/10/03,4.6237
2001/10/10,4.4397
2001/10/17,4.3136
2001/10/24,4.2132
2001/10/31,4.2115
2001/11/07,4.1129
2001/11/14,4.1415
2001/11/21,4.0719
2001/11/28,4.1117
2001/12/05,4.2252
2001/12/12,4.2970
2001/12/19,4.4359
2001/12/26,4.5275
2002/01/02,4.6250
2002/01/09,4.7473
2002/01/16,4.5342
2002/01/23,4.2930
2002/01/30,4.2687
2002/02/06,4.3652
2002/02/13,4.4826
2002/02/20,4.4574
2002/02/27,4.4439
2002/03/06,4.5424
2002/03/13,4.5006
2002/03/20,4.5156
2002/03/27,4.6129
2002/04/03,4.6475
2002/04/10,4.5772
2002/04/17,4.4815
2002/04/24,4.5551
2002/05/01,4.5598
2002/05/08,4.6102
2002/05/15,4.6295
2002/05/22,4.8229
2002/05/29,4.8996
2002/06/05,4.9431
2002/06/12,4.8660
2002/06/19,4.8451
2002/06/26,4.8393
2002/07/03,4.9213
2002/07/10,5.0280
2002/07/17,5.0188
2002/07/24,4.8335
2002/07/31,4.6042
2002/08/07,4.6361
2002/08/14,4.5398
2002/08/21,4.4194
2002/08/28,4.4763
2002/09/04,4.4891
2002/09/11,4.5467
2002/09/18,4.6076
2002/09/25,4.5680
2002/10/02,4.4792
2002/10/09,4.3485
2002/10/16,4.3436
2002/10/23,4.3769
2002/10/30,4.4814
2002/11/06,4.4871
2002/11/13,4.5562
2002/11/20,4.5085
2002/11/27,4.4295
2002/12/04,4.5450
2002/12/11,4.6209
2002/12/18,4.6352
2002/12/25,4.6466
2003/01/01,4.7676
2003/01/08,4.8559
2003/01/15,4.7673
2003/01/22,4.8029
2003/01/29,4.8444
2003/02/05,4.7731
2003/02/12,4.5403
2003/02/19,4.5929
2003/02/26,4.6376
2003/03/05,4.6430
2003/03/12,4.6018
2003/03/19,4.4308
2003/03/26,4.3804
2003/04/02,4.4129
2003/04/09,4.4715
2003/04/16,4.4840
2003/04/23,4.5806
2003/04/30,4.6178
2003/05/07,4.7682
2003/05/14,4.8072
2003/05/21,4.6884
2003/05/28,4.5616
2003/06/04,4.5046
2003/06/11,4.4963
2003/06/18,4.5750
2003/06/25,4.5184
2003/07/02,4.6298
2003/07/09,4.7656
2003/07/16,4.6914
2003/07/23,4.9045
2003/07/30,5.1281
2003/08/06,4.9807
2003/08/13,4.9435
2003/08/20,5.0100
2003/08/27,5.1100
2003/09/03,5.0500
2003/09/10,5.2033
2003/09/17,5.2008
2003/09/24,5.1844
2003/10/01,5.0606
2003/10/08,4.8301
2003/10/15,4.9188
2003/10/22,5.1100
2003/10/29,5.1200
2003/11/05,4.9600
2003/11/12,5.3000
2003/11/19,5.2600
2003/11/26,5.3400
2003/12/03,5.4500
2003/12/10,5.5589
2003/12/17,5.6202
2003/12/24,5.7037
2003/12/31,5.9166
2004/01/07,6.2469
2004/01/14,6.4105
2004/01/21,6.2863
2004/01/28,6.3512
2004/02/04,6.1350
2004/02/11,6.4615
2004/02/18,6.6245
2004/02/25,6.5281
2004/03/03,6.7863
2004/03/10,7.0641
2004/03/17,7.2159
2004/03/24,7.6221
2004/03/31,7.8759
2004/04/07,8.1118
2004/04/14,7.3288
2004/04/21,6.5312
2004/04/28,6.0237
2004/05/05,5.9222
2004/05/12,5.6059
2004/05/19,5.7866
2004/05/26,6.0823
2004/06/02,5.9253
2004/06/09,5.7410
2004/06/16,5.7616
2004/06/23,5.9343
2004/06/30,5.9367
2004/07/07,6.1653
2004/07/14,6.5198
2004/07/21,6.4315
2004/07/28,6.2995
2004/08/04,6.6807
2004/08/11,6.6172
2004/08/18,6.7770
2004/08/25,6.6040
2004/09/01,6.6971
2004/09/08,6.1744
2004/09/15,6.2172
2004/09/22,6.3296
2004/09/29,6.6663
2004/10/06,7.0561
2004/10/13,6.9745
2004/10/20,7.1783
2004/10/27,7.2479
2004/11/03,7.2283
2004/11/10,7.5031
2004/11/17,7.5573
2004/11/24,7.6079
2004/12/01,7.8182
2004/12/08,7.2730
2004/12/15,6.7518
2004/12/22,6.8450
2004/12/29,6.7901
2005/01/05,6.4387
2005/01/05,6.5122
2005/01/12,6.7003
2005/01/19,6.6311
2005/01/26,6.8144
2005/02/02,6.7533
2005/02/09,6.5779
2005/02/16,7.2346
2005/02/23,7.4500
2005/03/02,7.1300
2005/03/09,7.5700
2005/03/16,7.4100
2005/03/23,6.9150
2005/03/30,6.9600
2005/04/06,7.0500
2005/04/13,7.1600
2005/04/20,7.2050
2005/04/27,7.2150
2005/05/04,6.8950
2005/05/11,7.0800
2005/05/18,7.0200
2005/05/25,7.0100
2005/06/01,7.3800
2005/06/08,7.4000
2005/06/15,7.2550
2005/06/29,7.0800
2005/07/06,6.8850
2005/07/13,7.0350
2005/07/20,6.9650
2005/07/27,6.9900
2005/08/03,7.2550
2005/08/10,7.0700
2005/08/17,6.9900
2005/08/24,6.9200
2005/08/31,6.7800
2005/09/08,6.9700
2005/09/14,6.9900
2005/09/21,7.3600
2005/09/28,7.3500
2005/10/05,7.4300
2005/10/12,7.7900
2005/10/19,7.5900
2005/10/26,7.8300
2005/11/02,7.5300
2005/11/09,7.6500
2005/11/16,7.9900
2005/11/23,8.1300
2005/12/07,8.7800
2005/12/14,8.3800
2005/12/21,8.3500
2005/12/29,8.8100
2006/01/05,8.8100
2006/01/11,9.0100
2006/01/19,9.0600
2006/01/25,9.4600
2006/02/01,9.8500
2006/02/08,9.4100
2006/02/15,9.2000
2006/02/23,9.4600
2006/03/01,9.7100
2006/03/08,9.7800
2006/03/15,10.2900
2006/03/22,10.4500
2006/03/29,11.0700
2006/04/05,11.6600
2006/04/12,12.6400
2006/04/19,14.5000
2006/04/26,12.8100
2006/05/03,13.7000
2006/05/10,14.1900
2006/05/17,13.0400
2006/05/24,12.4500
2006/06/01,11.8500
2006/06/07,11.8600
2006/06/14,9.7100
2006/06/21,10.4000
2006/06/28,10.1500
2006/07/05,11.3400
2006/07/12,11.4700
2006/07/19,11.0500
2006/07/26,11.0300
2006/08/02,12.2000
2006/08/09,12.5300
2006/08/16,12.2600
2006/08/23,12.5000
2006/08/30,12.5000
2006/09/07,12.5600
2006/09/13,11.0900
2006/09/20,11.0300
2006/09/27,11.6000
2006/10/04,10.7100
2006/10/11,11.2400
2006/10/18,11.7400
2006/10/25,11.8200
2006/11/01,12.4200
2006/11/08,12.5100
2006/11/15,12.9200
2006/11/22,13.0300
2006/11/30,13.9300
2006/12/06,13.6800
2006/12/13,13.7950
2006/12/20,12.5200
2006/12/28,12.8200
2007/01/03,12.5200
2007/01/10,12.3400
2007/01/17,12.7800
2007/01/24,13.1800
2007/01/31,13.4500
2007/02/07,13.6800
2007/02/14,13.9000
2007/02/21,14.2600
2007/02/28,14.1300
2007/03/07,12.9600
2007/03/14,12.7200
2007/03/21,13.2300
2007/03/28,13.3600
2007/04/04,13.5300
2007/04/11,13.8100
2007/04/18,13.9600
2007/04/25,13.7400
2007/05/02,13.2300
2007/05/09,13.4500
2007/05/16,13.1600
2007/05/23,12.9600
2007/05/30,13.1100
2007/06/06,13.6900
2007/06/13,12.8600
2007/06/20,13.3400
2007/06/27,12.2600
2007/07/04,12.6050
2007/07/11,12.9500
2007/07/18,12.9400
2007/07/25,13.1750
2007/08/01,12.7700
2007/08/08,13.0300
2007/08/15,12.5100
2007/08/22,11.6800
2007/08/29,11.8000
2007/09/05,12.2150
2007/09/12,12.6600
2007/09/19,12.9600
2007/09/26,13.4200
2007/10/03,13.3500
2007/10/10,13.5600
2007/10/17,13.6600
2007/10/24,13.5200
2007/10/31,14.3800
2007/11/07,15.2700
2007/11/14,15.0300
2007/11/21,14.4000
2007/11/28,14.3300
2007/12/05,14.2700
2007/12/12,14.6500
2007/12/19,14.0700
2007/12/26,14.7000
2008/01/02,15.1700
2008/01/09,15.7300
2008/01/16,15.8100
2008/01/23,15.9000
2008/01/30,16.7100
2008/02/06,16.5100
2008/02/13,17.3300
2008/02/20,17.7500
2008/02/27,19.2000
2008/03/05,20.6800
2008/03/12,20.1090
2008/03/19,18.2890
2008/03/26,18.3720
2008/04/02,17.2190
2008/04/09,18.1620
2008/04/16,18.3280
2008/04/23,17.0180
2008/04/30,16.8940
2008/05/07,16.5410
2008/05/14,16.5160
2008/05/21,18.0100
2008/05/28,17.3980
2008/06/04,16.7260
2008/06/11,16.7250
2008/06/18,17.3350
2008/06/25,16.7490
2008/07/02,18.3200
2008/07/09,18.1010
2008/07/16,18.8030
2008/07/23,18.3450
2008/07/30,17.4490
2008/08/06,16.5480
2008/08/13,14.9210
2008/08/20,13.2470
2008/08/27,13.4700
2008/09/04,12.8600
2008/09/10,10.8200
2008/09/17,11.6200
2008/09/24,13.3800
2008/10/01,12.7200
2008/10/08,11.7200
2008/10/15,10.1400
2008/10/22,9.4500
2008/10/29,9.8000
2008/11/05,10.4600
2008/11/12,9.4800
2008/11/19,9.3100
2008/11/26,10.2200
2008/12/03,9.5600
2008/12/10,10.1600
2008/12/17,11.3900
2008/12/24,10.3200
2008/12/31,11.2700
2009/01/07,11.0800
2009/01/14,10.4500
2009/01/22,11.3600
2009/01/28,11.9600
2009/02/04,12.4600
2009/02/11,13.5200
2009/02/19,13.9300
2009/02/25,13.8700
2009/03/04,12.9000
2009/03/11,12.8100
2009/03/18,11.9500
2009/03/25,13.1600
2009/04/01,12.9800
2009/04/07,12.1700